Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 0,59 € / 0,60 € |
SQ2CBR
| |
Call | 9,9 | 0,29 € / 0,30 € |
SY0GWH
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,57 € / 0,58 € |
SW5VLS
| |
Put | 9,9 | 0,29 € / 0,30 € |
SW9NZW
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:42 | 29,33 € | 889 | 26.074 € | 56.469 | 1,67 M € | ||
17:35:42 | 29,33 € | 889 | 26.074 € | 55.580 | 1,64 M € | ||
17:30:15 | 29,355 € | 5 | 147 € | 54.691 | 1,61 M € | ||
17:25:40 | 29,40 € | 24 | 706 € | 54.686 | 1,61 M € | ||
17:25:40 | 29,40 € | 150 | 4.410 € | 54.662 | 1,61 M € | ||
17:25:01 | 29,37 € | 1 | 29 € | 54.512 | 1,61 M € | ||
17:20:09 | 29,40 € | 70 | 2.058 € | 54.511 | 1,61 M € | ||
17:19:37 | 29,43 € | 67 | 1.972 € | 54.441 | 1,61 M € | ||
17:16:18 | 29,42 € | 22 | 647 € | 54.374 | 1,60 M € | ||
17:11:32 | 29,45 € | 401 | 11.809 € | 54.352 | 1,60 M € | ||
16:58:44 | 29,485 € | 135 | 3.980 € | 53.951 | 1,59 M € | ||
16:51:48 | 29,455 € | 25 | 736 € | 53.816 | 1,59 M € | ||
16:51:48 | 29,465 € | 7 | 206 € | 53.791 | 1,59 M € | ||
16:50:25 | 29,465 € | 53 | 1.562 € | 53.784 | 1,59 M € | ||
16:41:42 | 29,45 € | 1.000 | 29.450 € | 53.731 | 1,59 M € | ||
16:40:27 | 29,445 € | 196 | 5.771 € | 52.731 | 1,56 M € | ||
16:40:27 | 29,44 € | 4 | 118 € | 52.535 | 1,55 M € | ||
16:39:15 | 29,45 € | 88 | 2.592 € | 52.531 | 1,55 M € | ||
16:36:09 | 29,475 € | 25 | 737 € | 52.443 | 1,55 M € | ||
16:34:10 | 29,525 € | 110 | 3.248 € | 52.418 | 1,55 M € | ||
16:34:10 | 29,525 € | 300 | 8.858 € | 52.308 | 1,54 M € | ||
16:32:24 | 29,515 € | 21 | 620 € | 52.008 | 1,53 M € | ||
16:32:24 | 29,52 € | 7 | 207 € | 51.987 | 1,53 M € | ||
16:32:09 | 29,52 € | 50 | 1.476 € | 51.980 | 1,53 M € | ||
16:32:09 | 29,52 € | 150 | 4.428 € | 51.930 | 1,53 M € | ||
16:31:26 | 29,52 € | 69 | 2.037 € | 51.780 | 1,53 M € | ||
16:21:57 | 29,475 € | 18 | 531 € | 51.711 | 1,53 M € | ||
16:21:40 | 29,475 € | 243 | 7.162 € | 51.693 | 1,53 M € | ||
16:18:01 | 29,37 € | 100 | 2.937 € | 51.450 | 1,52 M € | ||
16:17:57 | 29,435 € | 103 | 3.032 € | 51.350 | 1,52 M € | ||
16:17:27 | 29,42 € | 2 | 59 € | 51.247 | 1,51 M € | ||
16:17:27 | 29,42 € | 7 | 206 € | 51.245 | 1,51 M € | ||
16:17:07 | 29,45 € | 170 | 5.007 € | 51.238 | 1,51 M € | ||
16:16:22 | 29,43 € | 21 | 618 € | 51.068 | 1,51 M € | ||
16:10:38 | 29,475 € | 560 | 16.506 € | 51.047 | 1,51 M € | ||
16:10:38 | 29,47 € | 323 | 9.519 € | 50.487 | 1,49 M € | ||
16:10:38 | 29,465 € | 26 | 766 € | 50.164 | 1,48 M € | ||
16:08:27 | 29,455 € | 22 | 648 € | 50.138 | 1,48 M € | ||
16:08:27 | 29,455 € | 3 | 88 € | 50.116 | 1,48 M € | ||
16:06:10 | 29,485 € | 78 | 2.300 € | 50.113 | 1,48 M € | ||
16:06:08 | 29,485 € | 182 | 5.366 € | 50.035 | 1,48 M € | ||
16:02:03 | 29,405 € | 11 | 323 € | 49.853 | 1,47 M € | ||
16:02:03 | 29,405 € | 3 | 88 € | 49.842 | 1,47 M € | ||
16:02:03 | 29,405 € | 7 | 206 € | 49.839 | 1,47 M € | ||
16:01:15 | 29,33 € | 195 | 5.719 € | 49.832 | 1,47 M € | ||
16:01:15 | 29,325 € | 283 | 8.299 € | 49.637 | 1,46 M € | ||
15:58:21 | 29,26 € | 3 | 88 € | 49.354 | 1,46 M € | ||
15:58:21 | 29,26 € | 14 | 410 € | 49.351 | 1,46 M € | ||
15:58:21 | 29,25 € | 1.000 | 29.250 € | 49.337 | 1,46 M € | ||
15:50:18 | 29,28 € | 3 | 88 € | 48.337 | 1,43 M € | ||
15:46:05 | 29,29 € | 3 | 88 € | 48.334 | 1,43 M € | ||
15:39:57 | 29,35 € | 3 | 88 € | 48.331 | 1,43 M € | ||
15:39:57 | 29,35 € | 3 | 88 € | 48.328 | 1,43 M € | ||
15:36:31 | 29,265 € | 3 | 88 € | 48.325 | 1,43 M € | ||
15:36:01 | 29,32 € | 131 | 3.841 € | 48.322 | 1,43 M € | ||
15:35:50 | 29,38 € | 100 | 2.938 € | 48.191 | 1,42 M € | ||
15:35:38 | 29,355 € | 9 | 264 € | 48.091 | 1,42 M € | ||
15:35:30 | 29,34 € | 3 | 88 € | 48.082 | 1,42 M € | ||
15:35:30 | 29,34 € | 24 | 704 € | 48.079 | 1,42 M € | ||
15:35:17 | 29,35 € | 17 | 499 € | 48.055 | 1,42 M € | ||
15:35:17 | 29,35 € | 315 | 9.245 € | 48.038 | 1,42 M € | ||
15:35:17 | 29,35 € | 678 | 19.899 € | 47.723 | 1,41 M € | ||
15:35:17 | 29,36 € | 353 | 10.364 € | 47.045 | 1,39 M € | ||
15:35:06 | 29,36 € | 3 | 88 € | 46.692 | 1,38 M € | ||
15:35:06 | 29,36 € | 3 | 88 € | 46.689 | 1,38 M € | ||
15:35:05 | 29,40 € | 175 | 5.145 € | 46.686 | 1,38 M € | ||
15:34:56 | 29,37 € | 18 | 529 € | 46.511 | 1,37 M € | ||
15:34:44 | 29,39 € | 52 | 1.528 € | 46.493 | 1,37 M € | ||
15:33:54 | 29,41 € | 3 | 88 € | 46.441 | 1,37 M € | ||
15:33:54 | 29,41 € | 3 | 88 € | 46.438 | 1,37 M € | ||
15:33:50 | 29,46 € | 167 | 4.920 € | 46.435 | 1,37 M € | ||
15:33:44 | 29,41 € | 19 | 559 € | 46.268 | 1,37 M € | ||
15:33:40 | 29,44 € | 714 | 21.020 € | 46.249 | 1,37 M € | ||
15:33:40 | 29,435 € | 300 | 8.831 € | 45.535 | 1,34 M € | ||
15:33:33 | 29,42 € | 20 | 588 € | 45.235 | 1,34 M € | ||
15:33:18 | 29,39 € | 3 | 88 € | 45.215 | 1,34 M € | ||
15:33:15 | 29,39 € | 1 | 29 € | 45.212 | 1,34 M € | ||
15:33:15 | 29,39 € | 1 | 29 € | 45.211 | 1,34 M € | ||
15:33:15 | 29,39 € | 1 | 29 € | 45.210 | 1,34 M € | ||
15:33:15 | 29,40 € | 209 | 6.145 € | 45.209 | 1,34 M € | ||
15:33:14 | 29,40 € | 3 | 88 € | 45.000 | 1,33 M € | ||
15:33:14 | 29,40 € | 186 | 5.468 € | 44.997 | 1,33 M € | ||
15:33:14 | 29,40 € | 29 | 853 € | 44.811 | 1,32 M € | ||
15:33:14 | 29,40 € | 3 | 88 € | 44.782 | 1,32 M € | ||
15:32:57 | 29,45 € | 590 | 17.376 € | 44.779 | 1,32 M € | ||
15:32:57 | 29,45 € | 22 | 648 € | 44.189 | 1,30 M € | ||
15:32:57 | 29,45 € | 208 | 6.126 € | 44.167 | 1,30 M € | ||
15:32:41 | 29,485 € | 800 | 23.588 € | 43.959 | 1,30 M € | ||
15:32:04 | 29,47 € | 20 | 589 € | 43.159 | 1,27 M € | ||
15:31:31 | 29,47 € | 91 | 2.682 € | 43.139 | 1,27 M € | ||
15:31:28 | 29,46 € | 251 | 7.394 € | 43.048 | 1,27 M € | ||
15:31:27 | 29,44 € | 15 | 442 € | 42.797 | 1,26 M € | ||
15:31:12 | 29,515 € | 91 | 2.686 € | 42.782 | 1,26 M € | ||
15:31:12 | 29,52 € | 9 | 266 € | 42.691 | 1,26 M € | ||
15:30:19 | 29,58 € | 49 | 1.449 € | 42.682 | 1,26 M € | ||
15:30:01 | 29,495 € | 158 | 4.660 € | 42.633 | 1,26 M € | ||
15:30:01 | 29,495 € | 33 | 973 € | 42.475 | 1,25 M € | ||
15:30:01 | 29,50 € | 117 | 3.452 € | 42.442 | 1,25 M € | ||
15:30:01 | 29,50 € | 93 | 2.744 € | 42.325 | 1,25 M € | ||
15:29:30 | 29,55 € | 997 | 29.461 € | 42.232 | 1,25 M € |