Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,92 € | +1,65% | 4,84 € | 203 | 203 | 4,92 - 4,92 € | 08:04:52 | Hist. Kurse | |||
| 4,85 € | +0,21% | 4,84 € | 0 | 0 | 4,83 - 4,88 € | 08:11:57 | Hist. Kurse | |||
| 4,84 € | -6,92% | 5,20 € | 0 | 0 | 4,84 - 4,84 € | 07:57:39 | Hist. Kurse | |||
| 4,84 € | 0 % | 4,84 € | 0 | 0 | 4,84 - 4,84 € | 08:00:47 | Hist. Kurse | |||
Nasdaq | 5,26 $ | -9,15% | 5,79 $ | 100 | 4.139.388 | 5,25 - 5,325 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 5,255 $ | -9,32% | 5,795 $ | 120 | 439.444 | 5,255 - 5,325 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 5,295 $ | -7,91% | 5,75 $ | 100 | 13.235 | 5,295 - 5,295 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 4,84 € | G | +2,11% | 4,74 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 5,10 € | 0 % | 5,10 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
München | 5,10 € | 0 % | 5,10 € | 0 | 0 | 5,10 - 5,10 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 4,82 € | 0 % | 4,82 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 5,10 € | G | -1,92% | 5,20 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.055 | 4,76 € | 4,92 € | 1.016 | 3,36% | 08:04:53 | |
| 1.270 | 4,76 € | 4,92 € | 1.270 | 3,36% | 08:04:53 | |
| 0 | 4,76 € | 4,94 € | 0 | 3,78% | 08:11:57 | |
| 1.031 | 4,76 € | 4,94 € | 1.031 | 3,78% | 08:05:53 | |
| 4 | 5,25 $ | 5,26 $ | 3 | 0,19% | 17.05.24 | |
| 75 | 5,25 $ | 5,26 $ | 166 | 0,19% | 17.05.24 | |
| 1.300 | 4,76 € | 4,90 € | 1.300 | 2,94% | 07:32:12 | |
| 1.055 | 4,76 € | 4,90 € | 1.019 | 2,94% | 07:14:03 | |
| 1.270 | 4,74 € | 4,90 € | 1.270 | 3,38% | 07:32:01 | |
| 1.000 | 4,74 € | 4,92 € | 1.000 | 3,80% | 07:32:01 | |
| | | | | |
Gesamtvolumen | 203 Stück | Höchster Spread (Frankfurt) | 3,80% | |
Gesamtumsatz | 999 € | Niedrigster Spread (Nasdaq) | 0,19% | |
Tageshoch (Berlin, 07:14:03) | 5,10 € | |||
Tagestief (Stuttgart, 07:32:12) | 4,82 € |
Gesamtvolumen | 203 Stück | Höchster Spread (Frankfurt) | 3,80% | |
Gesamtumsatz | 999 € | Niedrigster Spread (Stuttgart) | 2,94% | |
Tageshoch (Berlin, 07:14:03) | 5,10 € | |||
Tagestief (Stuttgart, 07:32:12) | 4,82 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |