Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:36:47 | 0,6175 € | 200 | 124 € | 48.815 | 30.041 € | ||
14:14:10 | 0,6155 € | 1.000 | 616 € | 48.615 | 29.917 € | ||
13:58:39 | 0,6175 € | 1.900 | 1.173 € | 47.615 | 29.302 € | ||
13:41:32 | 0,6155 € | 10 | 6 € | 45.715 | 28.128 € | ||
13:39:30 | 0,6175 € | 650 | 401 € | 45.705 | 28.122 € | ||
13:30:20 | 0,6155 € | 1.800 | 1.108 € | 45.055 | 27.721 € | ||
13:14:54 | 0,6175 € | 1.400 | 865 € | 43.255 | 26.613 € | ||
13:09:14 | 0,6175 € | 280 | 173 € | 41.855 | 25.749 € | ||
13:06:30 | 0,6155 € | 630 | 388 € | 41.575 | 25.576 € | ||
12:51:29 | 0,6175 € | 800 | 494 € | 40.945 | 25.188 € | ||
12:46:48 | 0,6175 € | 300 | 185 € | 40.145 | 24.694 € | ||
12:42:48 | 0,6155 € | 150 | 92 € | 39.845 | 24.509 € | ||
12:11:36 | 0,6175 € | 100 | 62 € | 39.695 | 24.416 € | ||
12:03:31 | 0,619 € | 800 | 495 € | 39.595 | 24.355 € | ||
11:40:49 | 0,618 € | 250 | 155 € | 38.795 | 23.859 € | ||
11:19:26 | 0,6115 € | 200 | 122 € | 38.545 | 23.705 € | ||
11:15:56 | 0,615 € | 6.000 | 3.690 € | 38.345 | 23.583 € | ||
11:12:36 | 0,6115 € | 5.800 | 3.547 € | 32.345 | 19.893 € | ||
10:59:01 | 0,6115 € | 11 | 7 € | 26.545 | 16.346 € | ||
10:45:21 | 0,6115 € | 1.600 | 978 € | 26.534 | 16.339 € | ||
10:45:09 | 0,6135 € | 8.400 | 5.153 € | 24.934 | 15.361 € | ||
10:15:48 | 0,6115 € | 320 | 196 € | 16.534 | 10.207 € | ||
09:42:51 | 0,619 € | 5.000 | 3.095 € | 16.214 | 10.012 € | ||
09:34:36 | 0,6125 € | 2.000 | 1.225 € | 11.214 | 6.917 € | ||
09:31:37 | 0,6125 € | 325 | 199 € | 9.214 | 5.692 € | ||
09:22:20 | 0,6125 € | 800 | 490 € | 8.889 | 5.493 € | ||
09:13:03 | 0,619 € | 232 | 144 € | 8.089 | 5.003 € | ||
09:10:27 | 0,619 € | 1.750 | 1.083 € | 7.857 | 4.859 € | ||
09:04:28 | 0,62 € | 41 | 25 € | 6.107 | 3.776 € | ||
08:47:20 | 0,6155 € | 150 | 92 € | 6.066 | 3.750 € | ||
08:24:30 | 0,6125 € | 180 | 110 € | 5.916 | 3.658 € | ||
08:19:04 | 0,6125 € | 270 | 165 € | 5.736 | 3.548 € | ||
08:18:30 | 0,619 € | 1.550 | 959 € | 5.466 | 3.382 € | ||
08:02:03 | 0,619 € | 17 | 11 € | 3.916 | 2.423 € | ||
08:00:27 | 0,619 € | 1.736 | 1.075 € | 3.899 | 2.412 € | ||
08:00:25 | 0,6125 € | 171 | 105 € | 2.163 | 1.338 € | ||
08:00:08 | 0,619 € | 1.992 | 1.233 € | 1.992 | 1.233 € |