Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:00 | 0,645 € | 0 | 0 € | 8.868 | 5.639 € | ||
21:13:15 | 0,645 € | 0 | 0 € | 8.868 | 5.639 € | ||
20:43:21 | 0,645 € | 0 | 0 € | 8.868 | 5.639 € | ||
20:40:18 | 0,645 € | 90 | 58 € | 8.868 | 5.639 € | ||
20:26:30 | 0,645 € | 1.000 | 645 € | 8.778 | 5.581 € | ||
20:15:32 | 0,634 € | 2 | 1 € | 7.778 | 4.936 € | ||
20:03:16 | 0,646 € | 100 | 65 € | 7.776 | 4.934 € | ||
19:47:43 | 0,6465 € | 23 | 15 € | 7.676 | 4.870 € | ||
19:43:05 | 0,6465 € | 0 | 0 € | 7.653 | 4.855 € | ||
19:13:04 | 0,6465 € | 0 | 0 € | 7.653 | 4.855 € | ||
19:08:35 | 0,6465 € | 25 | 16 € | 7.653 | 4.855 € | ||
18:43:36 | 0,6435 € | 0 | 0 € | 7.628 | 4.839 € | ||
18:14:07 | 0,6435 € | 0 | 0 € | 7.628 | 4.839 € | ||
17:43:05 | 0,6535 € | 0 | 0 € | 7.628 | 4.839 € | ||
17:17:19 | 0,6515 € | 13 | 8 € | 7.628 | 4.839 € | ||
17:16:32 | 0,6515 € | 200 | 130 € | 7.615 | 4.830 € | ||
17:13:43 | 0,6455 € | 0 | 0 € | 7.415 | 4.700 € | ||
16:52:00 | 0,652 € | 20 | 13 € | 7.415 | 4.700 € | ||
16:43:27 | 0,6455 € | 0 | 0 € | 7.395 | 4.687 € | ||
16:35:26 | 0,6455 € | 511 | 330 € | 7.395 | 4.687 € | ||
16:25:19 | 0,6455 € | 45 | 29 € | 6.884 | 4.357 € | ||
16:14:48 | 0,654 € | 53 | 35 € | 6.839 | 4.328 € | ||
16:14:24 | 0,647 € | 0 | 0 € | 6.786 | 4.293 € | ||
15:43:37 | 0,6415 € | 0 | 0 € | 6.786 | 4.293 € | ||
15:37:24 | 0,643 € | 24 | 15 € | 6.786 | 4.293 € | ||
15:36:25 | 0,643 € | 404 | 260 € | 6.762 | 4.278 € | ||
15:13:59 | 0,63 € | 0 | 0 € | 6.358 | 4.018 € | ||
15:06:57 | 0,635 € | 148 | 94 € | 6.358 | 4.018 € | ||
14:44:19 | 0,63 € | 0 | 0 € | 6.210 | 3.924 € | ||
14:13:29 | 0,631 € | 0 | 0 € | 6.210 | 3.924 € | ||
13:43:20 | 0,631 € | 0 | 0 € | 6.210 | 3.924 € | ||
13:26:48 | 0,63 € | 77 | 49 € | 6.210 | 3.924 € | ||
13:26:32 | 0,6365 € | 34 | 22 € | 6.133 | 3.876 € | ||
13:13:03 | 0,6385 € | 0 | 0 € | 6.099 | 3.854 € | ||
12:45:55 | 0,6385 € | 798 | 510 € | 6.099 | 3.854 € | ||
12:43:17 | 0,6385 € | 0 | 0 € | 5.301 | 3.344 € | ||
12:18:04 | 0,639 € | 400 | 256 € | 5.301 | 3.344 € | ||
12:13:07 | 0,6335 € | 0 | 0 € | 4.901 | 3.089 € | ||
11:43:18 | 0,6335 € | 0 | 0 € | 4.901 | 3.089 € | ||
11:28:38 | 0,6335 € | 105 | 67 € | 4.901 | 3.089 € | ||
11:13:39 | 0,6365 € | 0 | 0 € | 4.796 | 3.022 € | ||
10:49:49 | 0,63 € | 765 | 482 € | 4.796 | 3.022 € | ||
10:43:59 | 0,63 € | 0 | 0 € | 4.031 | 2.540 € | ||
10:14:10 | 0,63 € | 0 | 0 € | 4.031 | 2.540 € | ||
09:57:39 | 0,63 € | 4 | 3 € | 4.031 | 2.540 € | ||
09:54:56 | 0,63 € | 3 | 2 € | 4.027 | 2.538 € | ||
09:50:17 | 0,63 € | 1.000 | 630 € | 4.024 | 2.536 € | ||
09:43:11 | 0,6415 € | 0 | 0 € | 3.024 | 1.906 € | ||
09:13:23 | 0,6415 € | 0 | 0 € | 3.024 | 1.906 € | ||
09:02:57 | 0,629 € | 2.811 | 1.768 € | 3.024 | 1.906 € | ||
08:31:40 | 0,634 € | 13 | 8 € | 213 | 138 € | ||
08:00:14 | 0,648 € | 200 | 130 € | 200 | 130 € |