Top-News
JD.com Inc. ADR Handelsplätze
Aktie
WKN: A112ST ISIN: US47215P1066 US-Symbol: JD
27.9
27,30 €
-0,60 €
-2,15%
22:17:53 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,36 Mrd.
Marktkapitalisierung *
37,92 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
27.9 27.95 27.9 27.9 30.21 30.215 30.215 27.85 27.75 27.75 26.85 26.85 26.95 26.85 27.8
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,50 € | -1,43% | 27,90 € | 100 | 15.102 | 26,85 - 27,50 € | 21:49:22 | Hist. Kurse | |||
| | 27,45 € | -1,79% | 27,95 € | 21 | 2.909 | 26,90 - 27,55 € | 21:57:44 | Hist. Kurse | |||
| | 27,30 € | -2,15% | 27,90 € | 0 | 0 | 26,90 - 27,475 € | 22:17:53 | Hist. Kurse | |||
| | 27,45 € | -1,61% | 27,90 € | 0 | 0 | 27,45 - 27,45 € | 07:57:15 | Hist. Kurse | |||
| Nasdaq | 29,615 $ | -1,97% | 30,21 $ | 300 | 3.164.382 | 29,605 - 29,775 $ | 21:59:58 | Hist. Kurse | |||
| NYSE | 29,605 $ | -2,02% | 30,215 $ | 555 | 378.388 | 29,605 - 29,765 $ | 21:59:46 | Hist. Kurse | |||
| AMEX | 29,76 $ | -1,51% | 30,215 $ | 100 | 6.976 | 29,63 - 29,76 $ | 21:54:30 | Hist. Kurse | |||
| Frankfurt | 27,25 € | -2,15% | 27,85 € | 44 | 569 | 27,25 - 27,30 € | 15:44:30 | Hist. Kurse | |||
| Stuttgart | 27,25 € | -1,80% | 27,75 € | 70 | 210 | 27,25 - 27,25 € | 17:02:26 | Hist. Kurse | |||
| Düsseldorf | 27,15 € | G | -2,16% | 27,75 € | 0 | 0 | 26,85 - 27,30 € | 19:30:28 | Hist. Kurse | ||
| Hamburg | 27,30 € | G | +1,68% | 26,85 € | 0 | 0 | 27,30 - 27,30 € | 08:10:41 | Hist. Kurse | ||
| Hannover | 27,25 € | G | +1,49% | 26,85 € | 0 | 0 | 27,25 - 27,25 € | 08:19:18 | Hist. Kurse | ||
| München | 27,30 € | +1,30% | 26,95 € | 0 | 0 | 27,30 - 27,30 € | 08:04:15 | Hist. Kurse | |||
| Berlin | 27,30 € | G | +1,68% | 26,85 € | 0 | 0 | 27,30 - 27,30 € | 08:04:19 | Hist. Kurse | ||
| Wien | 27,20 € | -2,16% | 27,80 € | 4 | 0 | 27,20 - 27,35 € | 17:32:30 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.658 | 27,25 € | 27,40 € | 1.658 | 0,55% | 21:59:52 | |
| | 410 | 27,20 € | 27,35 € | 410 | 0,55% | 21:59:37 | |
| | 0 | 27,20 € | 27,40 € | 0 | 0,74% | 22:17:53 | |
| | 552 | 27,15 € | 27,50 € | 544 | 1,29% | 22:01:54 | |
| | 6 | 29,65 $ | 29,62 $ | 2 | -0,10% | 22:05:25 | |
| | 0 | - | 29,91 $ | 3 | 0,00% | 22:02:43 | |
| | 1 | 29,61 $ | 29,63 $ | 1 | 0,07% | 22:02:43 | |
| | 0 | 27,00 € | 27,45 € | 0 | 1,67% | 17:50:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 454.452 Stück | Höchster Spread (Wien) | 1,67% | |
| Gesamtumsatz | 12.382.094 € | Niedrigster Spread (Nasdaq) | -0,10% | |
| Tageshoch (Gettex, 21:52:54) | 27,55 € | |||
| Tagestief (Tradegate, 12:13:20) | 26,85 € |
| Gesamtvolumen | 18.994 Stück | Höchster Spread (Tradegate) | 1,29% | |
| Gesamtumsatz | 515.695 € | Niedrigster Spread (Gettex) | 0,55% | |
| Tageshoch (Gettex, 21:52:54) | 27,55 € | |||
| Tagestief (Tradegate, 12:13:20) | 26,85 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |