Times & Sales: Xetra
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:01
| 27,26 € | | 28.672 | | 0,78 M € | 110.319 | 3,02 M € |
17:35:01
| 27,26 € | | 28.672 | | 0,78 M € | 81.647 | 2,24 M € |
17:29:48
| 27,22 € | | 39 | | 1.062 € | 52.975 | 1,46 M € |
17:24:25
| 27,24 € | | 311 | | 8.472 € | 52.936 | 1,46 M € |
17:23:44
| 27,24 € | | 173 | | 4.713 € | 52.625 | 1,45 M € |
17:23:44
| 27,24 € | | 347 | | 9.452 € | 52.452 | 1,44 M € |
17:22:20
| 27,22 € | | 230 | | 6.261 € | 52.105 | 1,44 M € |
17:22:19
| 27,22 € | | 119 | | 3.239 € | 51.875 | 1,43 M € |
17:18:17
| 27,24 € | | 81 | | 2.206 € | 51.756 | 1,43 M € |
17:18:17
| 27,24 € | | 100 | | 2.724 € | 51.675 | 1,42 M € |
17:18:17
| 27,24 € | | 100 | | 2.724 € | 51.575 | 1,42 M € |
17:16:08
| 27,26 € | | 333 | | 9.078 € | 51.475 | 1,42 M € |
17:15:11
| 27,24 € | | 375 | | 10.215 € | 51.142 | 1,41 M € |
17:14:29
| 27,22 € | | 105 | | 2.858 € | 50.767 | 1,40 M € |
17:13:48
| 27,20 € | | 77 | | 2.094 € | 50.662 | 1,40 M € |
17:13:30
| 27,20 € | | 46 | | 1.251 € | 50.585 | 1,39 M € |
17:13:23
| 27,20 € | | 360 | | 9.792 € | 50.539 | 1,39 M € |
17:12:43
| 27,24 € | | 160 | | 4.358 € | 50.179 | 1,38 M € |
17:12:43
| 27,24 € | | 51 | | 1.389 € | 50.019 | 1,38 M € |
17:09:44
| 27,22 € | | 92 | | 2.504 € | 49.968 | 1,38 M € |
17:08:48
| 27,24 € | | 84 | | 2.288 € | 49.876 | 1,37 M € |
17:08:47
| 27,24 € | | 15 | | 409 € | 49.792 | 1,37 M € |
17:08:47
| 27,24 € | | 848 | | 23.100 € | 49.777 | 1,37 M € |
17:08:47
| 27,24 € | | 198 | | 5.394 € | 48.929 | 1,35 M € |
17:04:46
| 27,24 € | | 38 | | 1.035 € | 48.731 | 1,34 M € |
17:04:04
| 27,26 € | | 101 | | 2.753 € | 48.693 | 1,34 M € |
17:04:03
| 27,28 € | | 135 | | 3.683 € | 48.592 | 1,34 M € |
17:04:03
| 27,28 € | | 78 | | 2.128 € | 48.457 | 1,34 M € |
17:04:02
| 27,26 € | | 52 | | 1.418 € | 48.379 | 1,33 M € |
17:02:16
| 27,22 € | | 153 | | 4.165 € | 48.327 | 1,33 M € |
17:00:51
| 27,26 € | | 32 | | 872 € | 48.174 | 1,33 M € |
17:00:51
| 27,26 € | | 268 | | 7.306 € | 48.142 | 1,33 M € |
16:51:42
| 27,24 € | | 32 | | 872 € | 47.874 | 1,32 M € |
16:50:37
| 27,26 € | | 34 | | 927 € | 47.842 | 1,32 M € |
16:47:56
| 27,24 € | | 28 | | 763 € | 47.808 | 1,32 M € |
16:47:56
| 27,24 € | | 34 | | 926 € | 47.780 | 1,32 M € |
16:47:56
| 27,24 € | | 34 | | 926 € | 47.746 | 1,32 M € |
16:46:07
| 27,22 € | | 807 | | 21.967 € | 47.712 | 1,32 M € |
16:46:07
| 27,22 € | | 293 | | 7.975 € | 46.905 | 1,29 M € |
16:45:12
| 27,22 € | | 15 | | 408 € | 46.612 | 1,29 M € |
16:45:12
| 27,22 € | | 100 | | 2.722 € | 46.597 | 1,29 M € |
16:45:12
| 27,22 € | | 100 | | 2.722 € | 46.497 | 1,28 M € |
16:45:12
| 27,22 € | | 24 | | 653 € | 46.397 | 1,28 M € |
16:44:15
| 27,24 € | | 160 | | 4.358 € | 46.373 | 1,28 M € |
16:44:15
| 27,24 € | | 100 | | 2.724 € | 46.213 | 1,27 M € |
16:43:48
| 27,28 € | | 186 | | 5.074 € | 46.113 | 1,27 M € |
16:37:02
| 27,24 € | | 79 | | 2.152 € | 45.927 | 1,27 M € |
16:35:27
| 27,28 € | | 316 | | 8.620 € | 45.848 | 1,26 M € |
16:35:27
| 27,26 € | | 34 | | 927 € | 45.532 | 1,26 M € |
16:33:22
| 27,24 € | | 17 | | 463 € | 45.498 | 1,26 M € |
16:33:22
| 27,26 € | | 121 | | 3.298 € | 45.481 | 1,25 M € |
16:33:22
| 27,26 € | | 83 | | 2.263 € | 45.360 | 1,25 M € |
16:27:07
| 27,30 € | | 27 | | 737 € | 45.277 | 1,25 M € |
16:27:07
| 27,30 € | | 7 | | 191 € | 45.250 | 1,25 M € |
16:26:25
| 27,28 € | | 466 | | 12.712 € | 45.243 | 1,25 M € |
16:26:25
| 27,28 € | | 56 | | 1.528 € | 44.777 | 1,24 M € |
16:25:05
| 27,26 € | | 364 | | 9.923 € | 44.721 | 1,23 M € |
16:22:05
| 27,32 € | | 4 | | 109 € | 44.357 | 1,22 M € |
16:20:00
| 27,28 € | | 150 | | 4.092 € | 44.353 | 1,22 M € |
16:20:00
| 27,28 € | | 107 | | 2.919 € | 44.203 | 1,22 M € |
16:20:00
| 27,28 € | | 278 | | 7.584 € | 44.096 | 1,22 M € |
16:15:32
| 27,26 € | | 74 | | 2.017 € | 43.818 | 1,21 M € |
16:15:32
| 27,26 € | | 7 | | 191 € | 43.744 | 1,21 M € |
16:14:30
| 27,24 € | | 264 | | 7.191 € | 43.737 | 1,21 M € |
16:13:02
| 27,24 € | | 52 | | 1.416 € | 43.473 | 1,20 M € |
16:13:02
| 27,24 € | | 78 | | 2.125 € | 43.421 | 1,20 M € |
16:13:02
| 27,24 € | | 100 | | 2.724 € | 43.343 | 1,20 M € |
16:09:27
| 27,24 € | | 144 | | 3.923 € | 43.243 | 1,19 M € |
16:09:27
| 27,24 € | | 206 | | 5.611 € | 43.099 | 1,19 M € |
16:09:26
| 27,22 € | | 963 | | 26.213 € | 42.893 | 1,18 M € |
16:09:26
| 27,22 € | | 100 | | 2.722 € | 41.930 | 1,16 M € |
16:09:26
| 27,22 € | | 100 | | 2.722 € | 41.830 | 1,16 M € |
16:09:26
| 27,22 € | | 100 | | 2.722 € | 41.730 | 1,15 M € |
16:09:26
| 27,20 € | | 891 | | 24.235 € | 41.630 | 1,15 M € |
16:09:26
| 27,18 € | | 546 | | 14.840 € | 40.739 | 1,13 M € |
16:05:23
| 27,16 € | | 1.116 | | 30.311 € | 40.193 | 1,11 M € |
16:05:23
| 27,16 € | | 287 | | 7.795 € | 39.077 | 1,08 M € |
16:05:22
| 27,14 € | | 336 | | 9.119 € | 38.790 | 1,07 M € |
16:05:22
| 27,12 € | | 39 | | 1.058 € | 38.454 | 1,06 M € |
16:05:22
| 27,12 € | | 284 | | 7.702 € | 38.415 | 1,06 M € |
16:05:22
| 27,10 € | | 735 | | 19.919 € | 38.131 | 1,05 M € |
16:05:22
| 27,08 € | | 212 | | 5.741 € | 37.396 | 1,03 M € |
16:04:44
| 27,06 € | | 46 | | 1.245 € | 37.184 | 1,03 M € |
16:04:44
| 27,08 € | | 198 | | 5.362 € | 37.138 | 1,03 M € |
16:04:44
| 27,10 € | | 639 | | 17.317 € | 36.940 | 1,02 M € |
16:04:30
| 27,08 € | | 82 | | 2.221 € | 36.301 | 1,01 M € |
16:04:29
| 27,08 € | | 201 | | 5.443 € | 36.219 | 1,00 M € |
16:04:29
| 27,12 € | | 146 | | 3.960 € | 36.018 | 1,00 M € |
16:04:29
| 27,12 € | | 137 | | 3.715 € | 35.872 | 0,99 M € |
16:04:29
| 27,12 € | | 200 | | 5.424 € | 35.735 | 0,99 M € |
16:04:29
| 27,12 € | | 67 | | 1.817 € | 35.535 | 0,98 M € |
16:04:29
| 27,12 € | | 527 | | 14.292 € | 35.468 | 0,98 M € |
16:04:27
| 27,10 € | | 55 | | 1.491 € | 34.941 | 0,97 M € |
16:04:27
| 27,10 € | | 200 | | 5.420 € | 34.886 | 0,97 M € |
16:01:57
| 27,12 € | | 309 | | 8.380 € | 34.686 | 0,96 M € |
16:01:57
| 27,14 € | | 61 | | 1.656 € | 34.377 | 0,95 M € |
16:01:36
| 27,16 € | | 94 | | 2.553 € | 34.316 | 0,95 M € |
16:01:36
| 27,18 € | | 535 | | 14.541 € | 34.222 | 0,95 M € |
16:01:36
| 27,16 € | | 28 | | 760 € | 33.687 | 0,93 M € |
16:01:36
| 27,16 € | | 100 | | 2.716 € | 33.659 | 0,93 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen