Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 3,737 € | 3,737 € | 3,737 € | 3,737 € | - | - | |
01.06.24 | 3,737 € | 3,737 € | 3,737 € | 3,737 € | - | - | |
31.05.24 | 3,634 € | 3,74 € | 3,626 € | 3,737 € | - | - | |
30.05.24 | 3,663 € | 3,716 € | 3,622 € | 3,634 € | - | - | |
29.05.24 | 3,646 € | 3,709 € | 3,583 € | 3,663 € | - | - | |
28.05.24 | 3,655 € | 3,715 € | 3,621 € | 3,646 € | - | - | |
27.05.24 | 3,591 € | 3,663 € | 3,557 € | 3,655 € | - | - | |
26.05.24 | 3,591 € | 3,591 € | 3,591 € | 3,591 € | - | - | |
25.05.24 | 3,591 € | 3,591 € | 3,591 € | 3,591 € | - | - | |
24.05.24 | 3,594 € | 3,682 € | 3,574 € | 3,591 € | - | - | |
23.05.24 | 3,838 € | 3,838 € | 3,587 € | 3,594 € | - | - | |
22.05.24 | 3,848 € | 3,875 € | 3,791 € | 3,838 € | - | - | |
21.05.24 | 3,806 € | 3,889 € | 3,767 € | 3,848 € | - | - | |
20.05.24 | 3,802 € | 3,837 € | 3,802 € | 3,806 € | - | - | |
19.05.24 | 3,802 € | 3,802 € | 3,802 € | 3,802 € | - | - | |
18.05.24 | 3,802 € | 3,802 € | 3,802 € | 3,802 € | - | - | |
17.05.24 | 3,703 € | 3,851 € | 3,703 € | 3,802 € | - | - | |
16.05.24 | 3,643 € | 3,735 € | 3,602 € | 3,703 € | - | - | |
15.05.24 | 3,613 € | 3,69 € | 3,579 € | 3,643 € | - | - | |
14.05.24 | 3,591 € | 3,671 € | 3,591 € | 3,613 € | - | - | |
13.05.24 | 3,67 € | 3,732 € | 3,584 € | 3,591 € | - | - | |
12.05.24 | 3,67 € | 3,67 € | 3,67 € | 3,67 € | - | - |
1 Woche | 3,655 € | +2,24% |
1 Monat | 3,637 € | +2,75% |
3 Monate | 2,9775 € | +25,51% |
Lfd. Jahr | 3,3725 € | +10,81% |
1 Jahr | 3,08 € | +21,33% |
3 Jahre | 2,789 € | +33,99% |
31.07.20 | Reverse Split | 4.5:1 | |
04.01.99 | Euro-Umstellung | 0,51129 |