Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:28:42 | 15,50 € | 100 | 1.550 € | 4.746 | 75 T € | ||
21:28:42 | 15,50 € | 100 | 1.550 € | 4.646 | 73 T € | ||
19:22:08 | 15,50 € | 160 | 2.480 € | 4.546 | 72 T € | ||
16:15:54 | 15,75 € | 50 | 788 € | 4.386 | 69 T € | ||
15:39:56 | 15,90 € | 1.000 | 15.900 € | 4.336 | 69 T € | ||
15:19:07 | 15,50 € | 436 | 6.758 € | 3.336 | 53 T € | ||
12:07:09 | 15,70 € | 3 | 47 € | 2.900 | 46.024 € | ||
10:59:23 | 15,70 € | 100 | 1.570 € | 2.897 | 45.977 € | ||
10:45:32 | 15,75 € | 100 | 1.575 € | 2.797 | 44.407 € | ||
10:03:57 | 15,75 € | 2 | 32 € | 2.697 | 42.832 € | ||
09:30:36 | 15,90 € | 2.194 | 34.885 € | 2.695 | 42.800 € | ||
08:39:21 | 15,80 € | 1 | 16 € | 501 | 7.916 € | ||
08:01:52 | 15,80 € | 500 | 7.900 € | 500 | 7.900 € |