Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,60 € | -4,57% | 39,40 € | 82 | 839 | 37,40 - 40,40 € | 13:58:07 | Hist. Kurse | |||
| 38,00 € | -4,76% | 39,90 € | 118 | 448 | 36,70 - 38,90 € | 13:46:18 | Hist. Kurse | |||
| 38,00 € | -3,80% | 39,50 € | 0 | 0 | 38,00 - 39,50 € | 14:05:40 | Hist. Kurse | |||
Frankfurt | 38,00 € | -2,81% | 39,10 € | 200 | 1.166 | 37,90 - 38,20 € | 13:46:10 | Hist. Kurse | |||
Nasdaq OTC Other | 41,95 $ | -2,44% | 43,00 $ | 100 | 800 | 41,95 - 41,95 $ | 21.05.24 | Hist. Kurse | |||
München | 38,50 € | -2,53% | 39,50 € | 100 | 682 | 38,50 - 40,40 € | 11:24:45 | Hist. Kurse | |||
Düsseldorf | 37,80 € | G | -3,08% | 39,00 € | 0 | 0 | 36,70 - 37,80 € | 09:31:55 | Hist. Kurse | ||
Stuttgart | 37,80 € | -3,08% | 39,00 € | 0 | 0 | 36,70 - 37,80 € | 11:15:31 | Hist. Kurse | |||
Berlin | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 263 | 37,60 € | 38,40 € | 263 | 2,13% | 14:07:12 | |
| 270 | 37,40 € | 38,50 € | 270 | 2,94% | 13:50:45 | |
| 0 | 37,00 € | 39,00 € | 0 | 5,41% | 14:05:40 | |
| 50 | 38,00 € | 38,50 € | 270 | 1,32% | 13:50:45 | |
| 300 | 37,60 € | 38,20 € | 300 | 1,60% | 13:45:17 | |
| 214 | 37,40 € | 38,50 € | 208 | 2,94% | 13:50:45 | |
| 1.000 | 37,40 € | 38,50 € | 1.000 | 2,94% | 13:50:45 | |
| | | | | |
Gesamtvolumen | 3.153 Stück | Höchster Spread (L&S RT) | 5,41% | |
Gesamtumsatz | 120.588 € | Niedrigster Spread (Düsseldorf) | 1,32% | |
Tageshoch (Gettex, 08:06:57) | 40,40 € | |||
Tagestief (Berlin, 07:26:35) | 22,80 € |
Gesamtvolumen | 2.705 Stück | Höchster Spread (L&S RT) | 5,41% | |
Gesamtumsatz | 103.636 € | Niedrigster Spread (Düsseldorf) | 1,32% | |
Tageshoch (Gettex, 08:06:57) | 40,40 € | |||
Tagestief (Berlin, 07:26:35) | 22,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |