Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,49 € | +1,71% | 7,364 € | 4.500 | 8.990 | 7,474 - 7,586 € | 08:17:54 | Hist. Kurse | |||
| 7,498 € | +2,01% | 7,35 € | 36 | 236 | 7,474 - 7,498 € | 08:37:45 | Hist. Kurse | |||
| 7,453 € | +0,99% | 7,38 € | 0 | 0 | 7,38 - 7,549 € | 08:41:22 | Hist. Kurse | |||
| 7,528 € | +4,09% | 7,232 € | 0 | 0 | 7,528 - 7,528 € | 07:57:28 | Hist. Kurse | |||
NYSE | 8,00 $ | +2,04% | 7,84 $ | 333.108 | 1.981.216 | 7,98 - 8,01 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 8,01 $ | +2,10% | 7,845 $ | 374 | 642.366 | 7,98 - 8,01 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 8,005 $ | +1,97% | 7,85 $ | 200 | 27.912 | 7,995 - 8,005 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 7,586 € | +3,83% | 7,306 € | 300 | 300 | 7,586 - 7,586 € | 08:00:08 | Hist. Kurse | |||
Düsseldorf | 7,46 € | G | +2,36% | 7,288 € | 0 | 0 | 7,46 - 7,46 € | 08:10:21 | Hist. Kurse | ||
Hannover | 7,176 € | G | -0,03% | 7,178 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 7,476 € | +3,75% | 7,206 € | 0 | 0 | 7,476 - 7,476 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 7,472 € | +1,66% | 7,35 € | 0 | 0 | 7,472 - 7,472 € | 08:01:55 | Hist. Kurse | |||
Xetra | 7,274 € | +0,80% | 7,216 € | 14 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 7,466 € | G | +3,93% | 7,184 € | 0 | 0 | 7,466 - 7,466 € | 08:08:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.046 | 7,408 € | 7,498 € | 2.015 | 1,21% | 08:41:21 | |
| 0 | 7,408 € | 7,498 € | 0 | 1,21% | 08:41:22 | |
| 1.020 | 7,408 € | 7,498 € | 1.020 | 1,21% | 08:41:21 | |
| 1.006 | 7,406 € | 7,498 € | 1.006 | 1,24% | 08:41:12 | |
| 13 | 8,00 $ | - | 0 | 0,00% | 17.05.24 | |
| 107 | 8,00 $ | 8,01 $ | 255 | 0,12% | 17.05.24 | |
| 5.000 | 7,438 € | 7,498 € | 5.000 | 0,81% | 08:26:13 | |
| 2.046 | 7,436 € | 7,498 € | 2.015 | 0,83% | 08:26:21 | |
| 5.000 | 7,436 € | 7,498 € | 5.000 | 0,83% | 08:26:21 | |
| 2.500 | 7,434 € | 7,498 € | 2.500 | 0,86% | 08:24:20 | |
| 1.010 | 7,426 € | 7,506 € | 1.010 | 1,08% | 08:24:20 | |
| 2.046 | 7,436 € | 7,546 € | 2.015 | 1,48% | 08:26:21 | |
| 1 | 7,32 $ | 8,02 $ | 5 | 9,56% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 9.526 Stück | Höchster Spread (Nasdaq) | 9,56% | |
Gesamtumsatz | 71.356 € | Niedrigster Spread (NYSE) | 0,12% | |
Tageshoch (Tradegate, 08:01:24) | 7,586 € | |||
Tagestief (Hannover, 08:26:21) | 7,176 € |
Gesamtvolumen | 9.526 Stück | Höchster Spread (Berlin) | 1,48% | |
Gesamtumsatz | 71.356 € | Niedrigster Spread (Frankfurt) | 0,81% | |
Tageshoch (Tradegate, 08:01:24) | 7,586 € | |||
Tagestief (Hannover, 08:26:21) | 7,176 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |