Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,60 € | -0,22% | 44,70 € | 70 | 8.356 | 44,30 - 45,45 € | 17:51:41 | Hist. Kurse | |||
| 45,00 € | -0,22% | 45,10 € | 0 | 295 | 44,50 - 45,40 € | 21:43:49 | Hist. Kurse | |||
| 44,95 € | +0,22% | 44,85 € | 20 | 20 | 44,65 - 44,95 € | 16:38:41 | Hist. Kurse | |||
| 45,05 € | +0,73% | 44,725 € | 0 | 0 | 44,25 - 45,35 € | 22:59:45 | Hist. Kurse | |||
Xetra | 44,95 € | +1,01% | 44,50 € | 1.694 | 16.082 | 44,20 - 45,40 € | 17:36:15 | Hist. Kurse | |||
Stuttgart | 44,65 € | +0,11% | 44,60 € | 0 | 160 | 44,65 - 44,65 € | 21:55:03 | Hist. Kurse | |||
Berlin | 45,00 € | -0,33% | 45,15 € | 70 | 70 | 44,60 - 45,00 € | 17:15:59 | Hist. Kurse | |||
Düsseldorf | 44,45 € | G | +1,02% | 44,00 € | 0 | 0 | 44,15 - 44,95 € | 19:30:50 | Hist. Kurse | ||
Frankfurt | 44,60 € | -0,56% | 44,85 € | 0 | 0 | 44,60 - 44,60 € | 08:03:01 | Hist. Kurse | |||
Hamburg | 44,60 € | G | -1,22% | 45,15 € | 0 | 0 | 44,60 - 44,60 € | 08:16:09 | Hist. Kurse | ||
Hannover | 44,60 € | G | -1,22% | 45,15 € | 0 | 0 | 44,60 - 44,60 € | 08:16:02 | Hist. Kurse | ||
München | 44,95 € | -1,53% | 45,65 € | 0 | 0 | 44,95 - 44,95 € | 08:04:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 82 | 44,70 € | 45,20 € | 82 | 1,12% | 21:52:42 | |
| 100 | 44,60 € | 45,40 € | 100 | 1,79% | 21:58:00 | |
| 160 | 44,60 € | 45,40 € | 160 | 1,79% | 21:58:00 | |
| 0 | 44,55 € | 45,55 € | 0 | 2,24% | 22:59:45 | |
| | | | | |
Gesamtvolumen | 26.817 Stück | Höchster Spread (L&S RT) | 2,24% | |
Gesamtumsatz | 1.207.614 € | Niedrigster Spread (Gettex) | 1,12% | |
Tageshoch (Tradegate, 11:08:23) | 45,45 € | |||
Tagestief (Düsseldorf, 08:11:07) | 44,15 € |
Gesamtvolumen | 26.797 Stück | Höchster Spread (L&S RT) | 2,24% | |
Gesamtumsatz | 1.206.715 € | Niedrigster Spread (Gettex) | 1,12% | |
Tageshoch (Tradegate, 11:08:23) | 45,45 € | |||
Tagestief (Düsseldorf, 08:11:07) | 44,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |