Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:55 | 13,98 € | 0 | 0 € | 936 | 12.897 € | ||
21:13:01 | 13,98 € | 0 | 0 € | 936 | 12.897 € | ||
20:13:23 | 13,98 € | 0 | 0 € | 936 | 12.897 € | ||
19:43:39 | 14,10 € | 0 | 0 € | 936 | 12.897 € | ||
19:39:44 | 13,84 € | 19 | 263 € | 936 | 12.897 € | ||
19:13:50 | 14,10 € | 0 | 0 € | 917 | 12.634 € | ||
18:44:05 | 13,68 € | 0 | 0 € | 917 | 12.634 € | ||
18:13:45 | 13,68 € | 0 | 0 € | 917 | 12.634 € | ||
17:14:05 | 13,68 € | 0 | 0 € | 917 | 12.634 € | ||
16:44:00 | 13,60 € | 0 | 0 € | 917 | 12.634 € | ||
16:30:48 | 13,46 € | 193 | 2.598 € | 917 | 12.634 € | ||
16:13:07 | 13,74 € | 0 | 0 € | 724 | 10.036 € | ||
15:43:19 | 13,78 € | 0 | 0 € | 724 | 10.036 € | ||
15:27:14 | 13,68 € | 100 | 1.368 € | 724 | 10.036 € | ||
15:13:54 | 13,76 € | 0 | 0 € | 624 | 8.668 € | ||
14:43:16 | 13,76 € | 0 | 0 € | 624 | 8.668 € | ||
13:44:19 | 13,72 € | 0 | 0 € | 624 | 8.668 € | ||
12:43:42 | 13,72 € | 0 | 0 € | 624 | 8.668 € | ||
12:13:45 | 13,72 € | 0 | 0 € | 624 | 8.668 € | ||
11:43:49 | 13,74 € | 0 | 0 € | 624 | 8.668 € | ||
11:14:05 | 13,74 € | 0 | 0 € | 624 | 8.668 € | ||
10:57:04 | 13,78 € | 110 | 1.516 € | 624 | 8.668 € | ||
10:43:29 | 13,74 € | 0 | 0 € | 514 | 7.153 € | ||
10:25:33 | 13,78 € | 40 | 551 € | 514 | 7.153 € | ||
10:13:05 | 13,80 € | 0 | 0 € | 474 | 6.601 € | ||
09:44:07 | 13,80 € | 0 | 0 € | 474 | 6.601 € | ||
09:20:09 | 13,80 € | 75 | 1.035 € | 474 | 6.601 € | ||
09:14:02 | 13,70 € | 0 | 0 € | 399 | 5.566 € | ||
09:06:39 | 13,70 € | 14 | 192 € | 399 | 5.566 € | ||
08:00:23 | 13,96 € | 385 | 5.375 € | 385 | 5.375 € |