Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:59:06 | 62,90 € | 55 | 3.460 € | 9.862 | 0,61 M € | ||
20:59:06 | 62,90 € | 55 | 3.460 € | 9.807 | 0,61 M € | ||
20:55:56 | 62,60 € | 55 | 3.443 € | 9.752 | 0,60 M € | ||
18:34:56 | 62,00 € | 120 | 7.440 € | 9.697 | 0,60 M € | ||
18:34:46 | 62,20 € | 55 | 3.421 € | 9.577 | 0,59 M € | ||
18:33:15 | 62,20 € | 24 | 1.493 € | 9.522 | 0,59 M € | ||
18:33:14 | 62,20 € | 55 | 3.421 € | 9.498 | 0,59 M € | ||
18:32:59 | 62,30 € | 271 | 16.883 € | 9.443 | 0,59 M € | ||
18:21:09 | 62,80 € | 55 | 3.454 € | 9.172 | 0,57 M € | ||
18:08:20 | 62,80 € | 15 | 942 € | 9.117 | 0,57 M € | ||
18:07:13 | 62,80 € | 32 | 2.010 € | 9.102 | 0,56 M € | ||
18:01:01 | 62,80 € | 20 | 1.256 € | 9.070 | 0,56 M € | ||
17:46:03 | 63,00 € | 10 | 630 € | 9.050 | 0,56 M € | ||
17:35:15 | 62,90 € | 4 | 252 € | 9.040 | 0,56 M € | ||
17:29:59 | 62,50 € | 44 | 2.750 € | 9.036 | 0,56 M € | ||
17:23:33 | 62,20 € | 320 | 19.904 € | 8.992 | 0,56 M € | ||
17:23:23 | 62,80 € | 80 | 5.024 € | 8.672 | 0,54 M € | ||
17:11:33 | 62,80 € | 10 | 628 € | 8.592 | 0,53 M € | ||
17:09:11 | 62,80 € | 35 | 2.198 € | 8.582 | 0,53 M € | ||
17:01:12 | 62,50 € | 40 | 2.500 € | 8.547 | 0,53 M € | ||
16:39:37 | 62,30 € | 49 | 3.053 € | 8.507 | 0,53 M € | ||
16:37:56 | 62,30 € | 55 | 3.427 € | 8.458 | 0,52 M € | ||
16:37:18 | 62,30 € | 3 | 187 € | 8.403 | 0,52 M € | ||
16:35:01 | 62,30 € | 50 | 3.115 € | 8.400 | 0,52 M € | ||
16:29:45 | 62,80 € | 47 | 2.952 € | 8.350 | 0,52 M € | ||
16:26:14 | 62,80 € | 50 | 3.140 € | 8.303 | 0,51 M € | ||
16:07:06 | 62,90 € | 17 | 1.069 € | 8.253 | 0,51 M € | ||
16:06:56 | 62,60 € | 40 | 2.504 € | 8.236 | 0,51 M € | ||
16:06:49 | 62,60 € | 80 | 5.008 € | 8.196 | 0,51 M € | ||
16:06:18 | 62,60 € | 80 | 5.008 € | 8.116 | 0,50 M € | ||
16:06:17 | 62,50 € | 100 | 6.250 € | 8.036 | 498 T € | ||
15:58:43 | 62,60 € | 20 | 1.252 € | 7.936 | 492 T € | ||
15:51:48 | 62,60 € | 80 | 5.008 € | 7.916 | 490 T € | ||
15:36:35 | 62,50 € | 50 | 3.125 € | 7.836 | 485 T € | ||
15:31:52 | 62,50 € | 30 | 1.875 € | 7.786 | 482 T € | ||
15:12:23 | 62,50 € | 80 | 5.000 € | 7.756 | 480 T € | ||
14:25:57 | 62,20 € | 20 | 1.244 € | 7.676 | 475 T € | ||
14:25:32 | 62,30 € | 80 | 4.984 € | 7.656 | 474 T € | ||
14:18:55 | 62,70 € | 2 | 125 € | 7.576 | 469 T € | ||
14:16:36 | 62,50 € | 19 | 1.188 € | 7.574 | 469 T € | ||
14:12:12 | 62,70 € | 33 | 2.069 € | 7.555 | 468 T € | ||
14:09:11 | 62,70 € | 80 | 5.016 € | 7.522 | 466 T € | ||
14:06:11 | 62,70 € | 80 | 5.016 € | 7.442 | 461 T € | ||
14:03:11 | 62,70 € | 80 | 5.016 € | 7.362 | 456 T € | ||
14:00:11 | 62,70 € | 80 | 5.016 € | 7.282 | 451 T € | ||
13:55:27 | 62,60 € | 1.510 | 95 T € | 7.202 | 446 T € | ||
13:54:48 | 62,50 € | 80 | 5.000 € | 5.692 | 351 T € | ||
13:51:52 | 62,50 € | 80 | 5.000 € | 5.612 | 346 T € | ||
13:51:49 | 62,50 € | 80 | 5.000 € | 5.532 | 341 T € | ||
13:51:40 | 62,40 € | 65 | 4.056 € | 5.452 | 336 T € | ||
13:34:53 | 62,30 € | 21 | 1.308 € | 5.387 | 332 T € | ||
13:33:01 | 62,40 € | 80 | 4.992 € | 5.366 | 331 T € | ||
13:25:52 | 61,80 € | 50 | 3.090 € | 5.286 | 326 T € | ||
13:19:54 | 61,80 € | 60 | 3.708 € | 5.236 | 323 T € | ||
13:19:54 | 61,80 € | 80 | 4.944 € | 5.176 | 319 T € | ||
13:19:53 | 61,80 € | 80 | 4.944 € | 5.096 | 314 T € | ||
13:19:52 | 61,80 € | 80 | 4.944 € | 5.016 | 309 T € | ||
13:19:44 | 61,80 € | 80 | 4.944 € | 4.936 | 304 T € | ||
13:18:36 | 61,80 € | 30 | 1.854 € | 4.856 | 299 T € | ||
13:17:31 | 62,00 € | 50 | 3.100 € | 4.826 | 297 T € | ||
13:08:30 | 62,20 € | 80 | 4.976 € | 4.776 | 294 T € | ||
13:07:38 | 62,20 € | 15 | 933 € | 4.696 | 289 T € | ||
13:05:19 | 62,30 € | 32 | 1.994 € | 4.681 | 288 T € | ||
13:02:18 | 62,30 € | 80 | 4.984 € | 4.649 | 286 T € | ||
13:00:11 | 62,30 € | 30 | 1.869 € | 4.569 | 281 T € | ||
12:55:08 | 62,30 € | 70 | 4.361 € | 4.539 | 280 T € | ||
12:49:38 | 62,40 € | 40 | 2.496 € | 4.469 | 275 T € | ||
12:37:06 | 62,40 € | 65 | 4.056 € | 4.429 | 273 T € | ||
12:35:17 | 62,40 € | 1 | 62 € | 4.364 | 269 T € | ||
12:33:14 | 62,30 € | 18 | 1.121 € | 4.363 | 269 T € | ||
12:32:36 | 62,40 € | 80 | 4.992 € | 4.345 | 267 T € | ||
12:29:46 | 62,20 € | 15 | 933 € | 4.265 | 262 T € | ||
12:29:14 | 62,40 € | 80 | 4.992 € | 4.250 | 262 T € | ||
12:28:12 | 62,40 € | 40 | 2.496 € | 4.170 | 257 T € | ||
12:27:20 | 62,10 € | 20 | 1.242 € | 4.130 | 254 T € | ||
12:24:28 | 62,40 € | 20 | 1.248 € | 4.110 | 253 T € | ||
12:24:20 | 62,40 € | 80 | 4.992 € | 4.090 | 252 T € | ||
12:14:58 | 62,00 € | 10 | 620 € | 4.010 | 247 T € | ||
11:51:11 | 62,00 € | 20 | 1.240 € | 4.000 | 246 T € | ||
11:47:50 | 62,20 € | 10 | 622 € | 3.980 | 245 T € | ||
11:42:48 | 62,00 € | 20 | 1.240 € | 3.970 | 244 T € | ||
11:42:27 | 62,00 € | 80 | 4.960 € | 3.950 | 243 T € | ||
11:40:44 | 62,00 € | 230 | 14.260 € | 3.870 | 238 T € | ||
11:40:11 | 62,00 € | 80 | 4.960 € | 3.640 | 224 T € | ||
11:32:55 | 62,00 € | 40 | 2.480 € | 3.560 | 219 T € | ||
11:29:58 | 62,10 € | 81 | 5.030 € | 3.520 | 216 T € | ||
11:20:49 | 62,00 € | 78 | 4.836 € | 3.439 | 211 T € | ||
11:20:37 | 62,00 € | 80 | 4.960 € | 3.361 | 206 T € | ||
11:20:26 | 62,00 € | 80 | 4.960 € | 3.281 | 201 T € | ||
11:16:32 | 61,90 € | 33 | 2.043 € | 3.201 | 196 T € | ||
11:13:51 | 61,90 € | 15 | 929 € | 3.168 | 194 T € | ||
11:05:41 | 61,90 € | 75 | 4.643 € | 3.153 | 193 T € | ||
11:03:59 | 61,90 € | 80 | 4.952 € | 3.078 | 189 T € | ||
11:01:15 | 62,10 € | 10 | 621 € | 2.998 | 184 T € | ||
10:58:53 | 62,00 € | 100 | 6.200 € | 2.988 | 183 T € | ||
10:57:56 | 62,00 € | 15 | 930 € | 2.888 | 177 T € | ||
10:57:55 | 62,00 € | 80 | 4.960 € | 2.873 | 176 T € | ||
10:57:54 | 62,00 € | 80 | 4.960 € | 2.793 | 171 T € | ||
10:57:47 | 62,00 € | 80 | 4.960 € | 2.713 | 166 T € | ||
10:55:05 | 62,00 € | 1 | 62 € | 2.633 | 161 T € |