Top-News
Leggett & Platt Handelsplätze
Aktie
WKN: 883524 ISIN: US5246601075 US-Symbol: LEG
11.11
11,095 €
-0,015 €
-0,14%
11:37:57 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
133,19 Mio.
Marktkapitalisierung *
1,48 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
11.11 11.12 11.345 11.11 12.24 12.21 11.125 12.24 11.18 11.205 11.335 11.18
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,095 € | -0,14% | 11,11 € | 4 | 294 | 11,095 - 11,15 € | 11:37:57 | Hist. Kurse | |||
| | 11,20 € | +0,72% | 11,12 € | 0 | 164 | 11,015 - 11,20 € | 12:43:32 | Hist. Kurse | |||
| | 11,20 € | -1,28% | 11,345 € | 95 | 135 | 11,20 - 11,265 € | 08:04:04 | Hist. Kurse | |||
| | 11,16 € | +0,45% | 11,11 € | 0 | 0 | 11,07 - 11,24 € | 12:47:28 | Hist. Kurse | |||
| NYSE | 12,07 $ | -1,39% | 12,24 $ | 1.527.245 | 2.076.547 | 12,065 - 12,14 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 12,11 $ | -0,82% | 12,21 $ | 100 | 693 | 12,11 - 12,11 $ | 17.05.24 | Hist. Kurse | |||
| Stuttgart | 11,15 € | +0,22% | 11,125 € | 200 | 200 | 11,00 - 11,15 € | 10:51:42 | Hist. Kurse | |||
| Nasdaq | 12,08 $ | -1,31% | 12,24 $ | 100 | 155 | 17.05.24 | Hist. Kurse | ||||
| Frankfurt | 11,155 € | -0,22% | 11,18 € | 150 | 150 | 11,01 - 11,155 € | 10:51:39 | Hist. Kurse | |||
| Düsseldorf | 11,09 € | G | -1,03% | 11,205 € | 0 | 0 | 10,995 - 11,09 € | 12:30:45 | Hist. Kurse | ||
| München | 11,20 € | -1,19% | 11,335 € | 0 | 0 | 11,20 - 11,20 € | 08:02:49 | Hist. Kurse | |||
| Berlin | 11,00 € | G | -1,61% | 11,18 € | 0 | 0 | 11,00 - 11,00 € | 08:08:21 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 363 | 11,105 € | 11,22 € | 359 | 1,04% | 12:47:28 | |
| | 460 | 11,105 € | 11,22 € | 460 | 1,04% | 12:47:28 | |
| | 0 | 11,10 € | 11,22 € | 0 | 1,08% | 12:47:28 | |
| | 897 | 11,085 € | 11,22 € | 897 | 1,22% | 12:46:21 | |
| | 457 | 12,10 $ | 12,11 $ | 143 | 0,08% | 17.05.24 | |
| | 1 | 12,10 $ | 12,13 $ | 1 | 0,25% | 17.05.24 | |
| | 363 | 11,095 € | 11,22 € | 359 | 1,13% | 11:40:59 | |
| | 460 | 11,09 € | 11,22 € | 460 | 1,17% | 12:30:48 | |
| | 363 | 11,085 € | 11,22 € | 359 | 1,22% | 12:29:10 | |
| | 150 | 11,08 € | 11,22 € | 150 | 1,26% | 12:16:30 | |
| | 150 | 11,08 € | 11,22 € | 150 | 1,26% | 12:05:52 | |
| | 2 | 11,11 $ | 13,73 $ | 1 | 23,58% | 11:22:48 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 943 Stück | Höchster Spread (Nasdaq) | 23,58% | |
| Gesamtumsatz | 10.512 € | Niedrigster Spread (NYSE) | 0,08% | |
| Tageshoch (Quotrix, 07:57:22) | 11,265 € | |||
| Tagestief (Düsseldorf, 08:10:13) | 10,995 € |
| Gesamtvolumen | 808 Stück | Höchster Spread (Frankfurt) | 1,26% | |
| Gesamtumsatz | 8.998 € | Niedrigster Spread (Tradegate) | 1,04% | |
| Tageshoch (Gettex, 11:13:30) | 11,20 € | |||
| Tagestief (Düsseldorf, 08:10:13) | 10,995 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |