Top-News
Lenovo Group Handelsplätze
Aktie
WKN: 894983 ISIN: HK0992009065 US-Symbol: LNVGF
1.221
1,20 €
-0,021 €
-1,72%
08:26:50 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
12,13 Mrd.
Marktkapitalisierung *
14,81 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.221 1.218 1.2203 1.215 1.2165 1.31 1.203 1.2 1.211 1.199 1.2215 1.214
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,20 € | -1,72% | 1,221 € | 1.450 | 9.050 | 1,20 - 1,204 € | 08:26:50 | Hist. Kurse | |||
| | 1,1945 € | -1,93% | 1,218 € | 0 | 3.046 | 1,185 - 1,1945 € | 09:13:27 | Hist. Kurse | |||
| | 1,1995 € | -1,70% | 1,2203 € | 0 | 0 | 1,1907 - 1,2203 € | 09:30:33 | Hist. Kurse | |||
| | 1,1985 € | -1,36% | 1,215 € | 0 | 0 | 1,1985 - 1,1985 € | 07:57:37 | Hist. Kurse | |||
| Frankfurt | 1,186 € | -2,51% | 1,2165 € | 0 | 14.355 | 1,186 - 1,1905 € | 08:59:01 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,315 $ | +0,38% | 1,31 $ | 215 | 2.868 | 1,258 - 1,366 $ | 17.05.24 | Hist. Kurse | |||
| Düsseldorf | 1,1885 € | G | -1,21% | 1,203 € | 0 | 0 | 1,1885 - 1,1885 € | 08:10:08 | Hist. Kurse | ||
| Hamburg | 1,1885 € | G | -0,96% | 1,20 € | 0 | 0 | 1,1885 - 1,1885 € | 08:26:45 | Hist. Kurse | ||
| Hannover | 1,197 € | -1,16% | 1,211 € | 1.500 | 0 | 17.05.24 | Hist. Kurse | ||||
| München | 1,1925 € | G | -0,54% | 1,199 € | 0 | 0 | 1,1925 - 1,1925 € | 08:00:32 | Hist. Kurse | ||
| Stuttgart | 1,1925 € | -2,37% | 1,2215 € | 0 | 0 | 1,1925 - 1,1925 € | 08:08:36 | Hist. Kurse | |||
| Berlin | 1,1935 € | -T | -1,69% | 1,214 € | 0 | 0 | 1,1935 - 1,198 € | 09:15:26 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,194 € | 1,205 € | 0 | 0,92% | 09:30:33 | |
| | 12.600 | 1,1935 € | 1,2055 € | 12.500 | 1,01% | 09:30:31 | |
| | 2.084 | 1,1935 € | 1,2055 € | 2.084 | 1,01% | 09:30:31 | |
| | 12.800 | 1,1935 € | 1,2055 € | 12.800 | 1,01% | 09:30:31 | |
| | 10.000 | 1,188 € | 1,20 € | 10.000 | 1,01% | 09:10:41 | |
| | 8.888 | 1,188 € | 1,20 € | 8.888 | 1,01% | 09:10:40 | |
| | 8.432 | 1,186 € | 1,202 € | 8.320 | 1,35% | 09:10:40 | |
| | 8.432 | 1,186 € | 1,202 € | 8.320 | 1,35% | 09:10:40 | |
| | 8.432 | 1,186 € | 1,202 € | 8.320 | 1,35% | 09:10:41 | |
| | 12.800 | 1,184 € | 1,204 € | 12.800 | 1,69% | 09:10:40 | |
| | 25.200 | 1,168 € | 1,22 € | 25.200 | 4,45% | 09:15:30 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 26.451 Stück | Höchster Spread (Berlin) | 4,45% | |
| Gesamtumsatz | 31.608 € | Niedrigster Spread (L&S RT) | 0,92% | |
| Tageshoch (Tradegate, 08:00:10) | 1,204 € | |||
| Tagestief (Gettex, 08:37:33) | 1,185 € |
| Gesamtvolumen | 26.451 Stück | Höchster Spread (Berlin) | 4,45% | |
| Gesamtumsatz | 31.608 € | Niedrigster Spread (L&S RT) | 0,92% | |
| Tageshoch (Tradegate, 08:00:10) | 1,204 € | |||
| Tagestief (Gettex, 08:37:33) | 1,185 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |