Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 36,35 € | +1,82% | 35,70 € | 30 | 196 | 35,70 - 36,35 € | 13:04:22 | Hist. Kurse | |||
| 36,30 € | +0,69% | 36,05 € | 0 | 49 | 36,05 - 36,30 € | 13:43:52 | Hist. Kurse | |||
| 36,275 € | +1,47% | 35,75 € | 0 | 0 | 35,675 - 36,30 € | 13:47:24 | Hist. Kurse | |||
| 35,75 € | -0,56% | 35,95 € | 0 | 0 | 35,75 - 35,75 € | 07:57:03 | Hist. Kurse | |||
Wien | 36,25 € | +1,68% | 35,65 € | 7 | 4.238 | 35,50 - 36,40 € | 12:09:03 | Hist. Kurse | |||
Nasdaq OTC Other | 37,80 $ | 0 % | 37,80 $ | 12 | 12 | 37,80 - 37,80 $ | 15.05.24 | Hist. Kurse | |||
Düsseldorf | 36,15 € | G | +2,12% | 35,40 € | 0 | 0 | 35,55 - 36,15 € | 12:30:35 | Hist. Kurse | ||
Frankfurt | 35,40 € | -1,53% | 35,95 € | 0 | 0 | 35,40 - 35,40 € | 08:04:47 | Hist. Kurse | |||
Hamburg | 35,70 € | G | +0,56% | 35,50 € | 0 | 0 | 35,70 - 35,70 € | 08:26:45 | Hist. Kurse | ||
Hannover | 35,70 € | G | +0,56% | 35,50 € | 0 | 0 | 35,70 - 35,70 € | 08:26:46 | Hist. Kurse | ||
München | 35,70 € | 0 % | 35,70 € | 0 | 0 | 35,70 - 35,70 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 36,20 € | +1,54% | 35,65 € | 0 | 0 | 35,60 - 36,20 € | 13:28:44 | Hist. Kurse | |||
Xetra | 35,60 € | 0 % | 35,60 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 36,25 € | -T | +1,68% | 35,65 € | 0 | 0 | 35,65 - 36,35 € | 13:32:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 137 | 36,30 € | 36,35 € | 100 | 0,14% | 13:34:54 | |
| 200 | 36,30 € | 36,35 € | 200 | 0,14% | 13:34:54 | |
| 0 | 36,25 € | 36,30 € | 0 | 0,14% | 13:47:24 | |
| 165 | 36,30 € | 36,50 € | 165 | 0,55% | 13:34:54 | |
| 552 | 36,25 € | 36,35 € | 333 | 0,28% | 13:34:11 | |
| 300 | 36,20 € | 36,40 € | 300 | 0,55% | 13:13:53 | |
| 300 | 36,20 € | 36,40 € | 300 | 0,55% | 13:13:53 | |
| 300 | 36,20 € | 36,40 € | 300 | 0,55% | 13:13:53 | |
| 300 | 36,20 € | 36,40 € | 300 | 0,55% | 13:13:53 | |
| 150 | 36,20 € | 36,40 € | 150 | 0,55% | 13:17:21 | |
| 200 | 36,15 € | 36,35 € | 200 | 0,55% | 13:13:53 | |
| 192 | 36,10 € | 36,30 € | 231 | 0,55% | 13:17:20 | |
| 300 | 35,95 € | 36,60 € | 300 | 1,81% | 13:32:07 | |
| | | | | |
Gesamtvolumen | 4.483 Stück | Höchster Spread (Berlin) | 1,81% | |
Gesamtumsatz | 160.819 € | Niedrigster Spread (Tradegate) | 0,14% | |
Tageshoch (Wien, 11:53:16) | 36,40 € | |||
Tagestief (Frankfurt, 08:04:47) | 35,40 € |
Gesamtvolumen | 245 Stück | Höchster Spread (Berlin) | 1,81% | |
Gesamtumsatz | 8.848 € | Niedrigster Spread (Tradegate) | 0,14% | |
Tageshoch (Tradegate, 13:04:22) | 36,35 € | |||
Tagestief (Frankfurt, 08:04:47) | 35,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |