Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,00 € | -5,17% | 23,20 € | 23 | 4.817 | 21,70 - 23,50 € | 13:18:02 | Hist. Kurse | |||
| 21,90 € | -4,37% | 22,90 € | 500 | 4.264 | 21,70 - 23,60 € | 13:26:48 | Hist. Kurse | |||
| 22,00 € | -2,22% | 22,50 € | 20 | 20 | 22,00 - 23,40 € | 13:22:29 | Hist. Kurse | |||
| 21,95 € | -4,15% | 22,90 € | 0 | 0 | 21,65 - 23,70 € | 13:26:23 | Hist. Kurse | |||
Nasdaq | 24,89 $ | -1,19% | 25,19 $ | 200 | 796.919 | 17.05.24 | Hist. Kurse | ||||
NYSE | 24,89 $ | -1,23% | 25,20 $ | 100 | 775.576 | 17.05.24 | Hist. Kurse | ||||
AMEX | 24,955 $ | -0,89% | 25,18 $ | 100 | 5.944 | 24,92 - 24,98 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 21,60 € | G | -5,68% | 22,90 € | 0 | 0 | 21,60 - 23,30 € | 12:30:45 | Hist. Kurse | ||
Frankfurt | 23,40 € | +1,74% | 23,00 € | 0 | 0 | 23,40 - 23,40 € | 08:52:27 | Hist. Kurse | |||
München | 23,30 € | +3,10% | 22,60 € | 0 | 0 | 23,30 - 23,30 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 23,30 € | +2,19% | 22,80 € | 0 | 0 | 23,30 - 23,30 € | 08:08:35 | Hist. Kurse | |||
Berlin | 21,80 € | -T | -5,22% | 23,00 € | 0 | 0 | 21,70 - 23,40 € | 13:05:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.139 | 21,90 € | 22,00 € | 1.139 | 0,46% | 13:26:48 | |
| 690 | 21,90 € | 22,00 € | 680 | 0,46% | 13:26:48 | |
| 370 | 21,90 € | 22,00 € | 370 | 0,46% | 13:26:21 | |
| 0 | 21,90 € | 22,00 € | 0 | 0,46% | 13:26:23 | |
| 0 | - | 26,36 $ | 1 | 0,00% | 17.05.24 | |
| 2 | 23,78 $ | 23,90 $ | 4 | 0,50% | 13:12:04 | |
| 370 | 21,80 € | 22,00 € | 370 | 0,92% | 13:11:37 | |
| 180 | 21,80 € | 22,00 € | 180 | 0,92% | 13:10:18 | |
| 500 | 21,80 € | 22,00 € | 500 | 0,92% | 13:11:37 | |
| 500 | 21,80 € | 22,00 € | 500 | 0,92% | 13:11:37 | |
| 2.450 | 21,50 € | 22,30 € | 2.380 | 3,72% | 13:11:37 | |
| | | | | |
Gesamtvolumen | 9.101 Stück | Höchster Spread (Berlin) | 3,72% | |
Gesamtumsatz | 200.325 € | Niedrigster Spread (Gettex) | 0,46% | |
Tageshoch (Tradegate, 10:03:41) | 23,60 € | |||
Tagestief (Düsseldorf, 12:30:45) | 21,60 € |
Gesamtvolumen | 9.081 Stück | Höchster Spread (Berlin) | 3,72% | |
Gesamtumsatz | 199.885 € | Niedrigster Spread (Gettex) | 0,46% | |
Tageshoch (Tradegate, 10:03:41) | 23,60 € | |||
Tagestief (Düsseldorf, 12:30:45) | 21,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |