Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,63 € | +1,08% | 2,602 € | 20 | 4.083 | 2,5805 - 2,6375 € | 14:16:28 | Hist. Kurse | |||
| 2,6175 € | +0,04% | 2,6165 € | 157 | 2.405 | 2,581 - 2,6365 € | 13:05:31 | Hist. Kurse | |||
| 2,6125 € | +0,48% | 2,60 € | 0 | 0 | 2,59 - 2,626 € | 14:22:58 | Hist. Kurse | |||
| 2,6015 € | -3,27% | 2,6895 € | 0 | 0 | 2,6015 - 2,6015 € | 07:57:22 | Hist. Kurse | |||
NYSE | 2,84 $ | -1,22% | 2,875 $ | 100 | 234.453 | 17.05.24 | Hist. Kurse | ||||
Nasdaq | 2,84 $ | -1,39% | 2,88 $ | 200 | 138.841 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 2,589 € | G | +2,03% | 2,5375 € | 0 | 0 | 2,573 - 2,589 € | 12:31:19 | Hist. Kurse | ||
Frankfurt | 2,5705 € | -0,66% | 2,5875 € | 0 | 0 | 2,5685 - 2,5705 € | 09:59:02 | Hist. Kurse | |||
München | 2,6785 € | -0,69% | 2,697 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 2,6095 € | -T | +1,52% | 2,5705 € | 0 | 0 | 2,60 - 2,617 € | 14:05:07 | Hist. Kurse | ||
AMEX | 2,78 $ | -3,30% | 2,875 $ | 400 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.000 | 2,5915 € | 2,63 € | 3.000 | 1,49% | 14:15:41 | |
| 3.860 | 2,5915 € | 2,63 € | 3.810 | 1,49% | 14:10:41 | |
| 4.250 | 2,5915 € | 2,63 € | 4.250 | 1,49% | 14:10:41 | |
| 0 | 2,5915 € | 2,6335 € | 0 | 1,62% | 14:22:58 | |
| 2 | 2,83 $ | 2,84 $ | 2 | 0,35% | 13:59:33 | |
| 10 | 2,83 $ | 2,84 $ | 13 | 0,35% | 13:56:30 | |
| 3.000 | 2,5905 € | 2,629 € | 3.000 | 1,49% | 13:46:51 | |
| 4.250 | 2,5825 € | 2,637 € | 4.250 | 2,11% | 13:46:51 | |
| 5.900 | 2,578 € | 2,642 € | 5.700 | 2,48% | 13:46:51 | |
| 13.000 | 2,4905 € | 2,729 € | 11.500 | 9,58% | 14:05:12 | |
| 102 | 2,81 $ | 7,42 $ | 60 | 164% | 14:00:26 | |
| | | | | |
Gesamtvolumen | 6.588 Stück | Höchster Spread (AMEX) | 164% | |
Gesamtumsatz | 17.207 € | Niedrigster Spread (NYSE) | 0,35% | |
Tageshoch (München, 13:46:51) | 2,6785 € | |||
Tagestief (AMEX, 14:00:26) | 2,78 $ | 2,5603 € |
Gesamtvolumen | 6.588 Stück | Höchster Spread (Berlin) | 9,58% | |
Gesamtumsatz | 17.207 € | Niedrigster Spread (Gettex) | 1,49% | |
Tageshoch (München, 13:46:51) | 2,6785 € | |||
Tagestief (Frankfurt, 09:15:01) | 2,568 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |