Top-News
Orderbuch Lufthansa Aktie
Aktie
WKN: 823212 ISIN: DE0008232125 US-Symbol: DLAKF
6.92
6,822
€
-0,098 €
-1,42%
19:00:25 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,20 Mrd.
Marktkapitalisierung *
8,28 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,83:
HS405C
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:00:25 | 6,822 € | 100 | 682 € | 1.449.908 | 10,0 M € | ||
| 18:59:32 | 6,822 € | 6 | 41 € | 1.449.808 | 10,0 M € | ||
| 18:58:28 | 6,822 € | 5 | 34 € | 1.449.802 | 10,0 M € | ||
| 18:56:25 | 6,822 € | 50 | 341 € | 1.449.797 | 10,0 M € | ||
| 18:56:07 | 6,822 € | 135 | 921 € | 1.449.747 | 10,0 M € | ||
| 18:53:34 | 6,806 € | 80 | 544 € | 1.449.612 | 10,0 M € | ||
| 18:52:23 | 6,824 € | 570 | 3.890 € | 1.449.532 | 10,0 M € | ||
| 18:50:55 | 6,824 € | 200 | 1.365 € | 1.448.962 | 10,0 M € | ||
| 18:50:29 | 6,824 € | 150 | 1.024 € | 1.448.762 | 10,0 M € | ||
| 18:49:23 | 6,824 € | 231 | 1.576 € | 1.448.612 | 10,0 M € | ||
| 18:44:45 | 6,824 € | 30 | 205 € | 1.448.381 | 10,0 M € | ||
| 18:43:53 | 6,824 € | 1.000 | 6.824 € | 1.448.351 | 10,0 M € | ||
| 18:42:14 | 6,828 € | 1.000 | 6.828 € | 1.447.351 | 10,0 M € | ||
| 18:39:59 | 6,828 € | 200 | 1.366 € | 1.446.351 | 10,0 M € | ||
| 18:38:46 | 6,828 € | 95 | 649 € | 1.446.151 | 10,0 M € | ||
| 18:38:28 | 6,828 € | 200 | 1.366 € | 1.446.056 | 10,0 M € | ||
| 18:38:27 | 6,828 € | 200 | 1.366 € | 1.445.856 | 10,0 M € | ||
| 18:37:05 | 6,828 € | 200 | 1.366 € | 1.445.656 | 10,0 M € | ||
| 18:32:49 | 6,828 € | 8 | 55 € | 1.445.456 | 10,0 M € | ||
| 18:32:41 | 6,828 € | 450 | 3.073 € | 1.445.448 | 10,0 M € | ||
| 18:32:08 | 6,828 € | 140 | 956 € | 1.444.998 | 10,0 M € | ||
| 18:32:06 | 6,828 € | 15 | 102 € | 1.444.858 | 10,0 M € | ||
| 18:31:17 | 6,828 € | 30 | 205 € | 1.444.843 | 10,0 M € | ||
| 18:31:05 | 6,812 € | 5 | 34 € | 1.444.813 | 10,0 M € | ||
| 18:29:50 | 6,828 € | 100 | 683 € | 1.444.808 | 10,0 M € | ||
| 18:25:56 | 6,812 € | 10 | 68 € | 1.444.708 | 10,0 M € | ||
| 18:23:37 | 6,82 € | 5.000 | 34.100 € | 1.444.698 | 10,0 M € | ||
| 18:23:35 | 6,814 € | 300 | 2.044 € | 1.439.698 | 9,97 M € | ||
| 18:23:32 | 6,816 € | 360 | 2.454 € | 1.439.398 | 9,97 M € | ||
| 18:22:47 | 6,818 € | 180 | 1.227 € | 1.439.038 | 9,97 M € | ||
| 18:22:44 | 6,806 € | 500 | 3.403 € | 1.438.858 | 9,96 M € | ||
| 18:22:20 | 6,804 € | 51 | 347 € | 1.438.358 | 9,96 M € | ||
| 18:19:45 | 6,818 € | 200 | 1.364 € | 1.438.307 | 9,96 M € | ||
| 18:19:07 | 6,818 € | 700 | 4.773 € | 1.438.107 | 9,96 M € | ||
| 18:17:03 | 6,828 € | 150 | 1.024 € | 1.437.407 | 9,95 M € | ||
| 18:16:39 | 6,828 € | 76 | 519 € | 1.437.257 | 9,95 M € | ||
| 18:16:08 | 6,828 € | 75 | 512 € | 1.437.181 | 9,95 M € | ||
| 18:15:20 | 6,818 € | 150 | 1.023 € | 1.437.106 | 9,95 M € | ||
| 18:11:50 | 6,836 € | 570 | 3.897 € | 1.436.956 | 9,95 M € | ||
| 18:10:57 | 6,836 € | 750 | 5.127 € | 1.436.386 | 9,95 M € | ||
| 18:07:26 | 6,836 € | 70 | 479 € | 1.435.636 | 9,94 M € | ||
| 18:06:55 | 6,836 € | 1.500 | 10.254 € | 1.435.566 | 9,94 M € | ||
| 18:05:23 | 6,808 € | 75 | 511 € | 1.434.066 | 9,93 M € | ||
| 18:03:07 | 6,836 € | 250 | 1.709 € | 1.433.991 | 9,93 M € | ||
| 18:02:39 | 6,836 € | 250 | 1.709 € | 1.433.741 | 9,93 M € | ||
| 18:02:37 | 6,834 € | 29 | 198 € | 1.433.491 | 9,93 M € | ||
| 18:02:34 | 6,834 € | 220 | 1.503 € | 1.433.462 | 9,93 M € | ||
| 18:02:33 | 6,834 € | 1.000 | 6.834 € | 1.433.242 | 9,93 M € | ||
| 18:00:14 | 6,832 € | 150 | 1.025 € | 1.432.242 | 9,92 M € | ||
| 17:59:30 | 6,832 € | 150 | 1.025 € | 1.432.092 | 9,92 M € | ||
| 17:59:16 | 6,832 € | 500 | 3.416 € | 1.431.942 | 9,92 M € | ||
| 17:58:33 | 6,832 € | 300 | 2.050 € | 1.431.442 | 9,91 M € | ||
| 17:57:17 | 6,832 € | 90 | 615 € | 1.431.142 | 9,91 M € | ||
| 17:57:09 | 6,832 € | 800 | 5.466 € | 1.431.052 | 9,91 M € | ||
| 17:56:43 | 6,816 € | 4.327 | 29.493 € | 1.430.252 | 9,91 M € | ||
| 17:56:26 | 6,816 € | 5.700 | 38.851 € | 1.425.925 | 9,88 M € | ||
| 17:56:22 | 6,816 € | 2.900 | 19.766 € | 1.420.225 | 9,84 M € | ||
| 17:56:00 | 6,816 € | 500 | 3.408 € | 1.417.325 | 9,82 M € | ||
| 17:53:07 | 6,818 € | 5 | 34 € | 1.416.825 | 9,81 M € | ||
| 17:52:29 | 6,804 € | 250 | 1.701 € | 1.416.820 | 9,81 M € | ||
| 17:51:53 | 6,818 € | 888 | 6.054 € | 1.416.570 | 9,81 M € | ||
| 17:50:51 | 6,818 € | 80 | 545 € | 1.415.682 | 9,81 M € | ||
| 17:50:12 | 6,818 € | 2.500 | 17.045 € | 1.415.602 | 9,81 M € | ||
| 17:48:02 | 6,818 € | 200 | 1.364 € | 1.413.102 | 9,79 M € | ||
| 17:46:45 | 6,818 € | 734 | 5.004 € | 1.412.902 | 9,79 M € | ||
| 17:46:42 | 6,818 € | 1.500 | 10.227 € | 1.412.168 | 9,78 M € | ||
| 17:45:59 | 6,804 € | 15 | 102 € | 1.410.668 | 9,77 M € | ||
| 17:45:51 | 6,818 € | 2.500 | 17.045 € | 1.410.653 | 9,77 M € | ||
| 17:45:31 | 6,818 € | 13 | 89 € | 1.408.153 | 9,75 M € | ||
| 17:45:26 | 6,818 € | 250 | 1.705 € | 1.408.140 | 9,75 M € | ||
| 17:45:14 | 6,818 € | 500 | 3.409 € | 1.407.890 | 9,75 M € | ||
| 17:43:37 | 6,818 € | 2.700 | 18.409 € | 1.407.390 | 9,75 M € | ||
| 17:43:35 | 6,818 € | 2.850 | 19.431 € | 1.404.690 | 9,73 M € | ||
| 17:43:34 | 6,818 € | 16 | 109 € | 1.401.840 | 9,71 M € | ||
| 17:42:05 | 6,818 € | 2.500 | 17.045 € | 1.401.824 | 9,71 M € | ||
| 17:39:32 | 6,83 € | 600 | 4.098 € | 1.399.324 | 9,69 M € | ||
| 17:38:05 | 6,832 € | 223 | 1.524 € | 1.398.724 | 9,69 M € | ||
| 17:37:11 | 6,812 € | 5 | 34 € | 1.398.501 | 9,69 M € | ||
| 17:36:57 | 6,838 € | 500 | 3.419 € | 1.398.496 | 9,69 M € | ||
| 17:31:24 | 6,822 € | 500 | 3.411 € | 1.397.996 | 9,69 M € | ||
| 17:31:13 | 6,824 € | 20.450 | 140 T € | 1.397.496 | 9,68 M € | ||
| 17:29:58 | 6,812 € | 600 | 4.087 € | 1.377.046 | 9,54 M € | ||
| 17:29:55 | 6,81 € | 2.000 | 13.620 € | 1.376.446 | 9,54 M € | ||
| 17:29:27 | 6,82 € | 300 | 2.046 € | 1.374.446 | 9,52 M € | ||
| 17:29:08 | 6,816 € | 2.700 | 18.403 € | 1.374.146 | 9,52 M € | ||
| 17:28:09 | 6,824 € | 400 | 2.730 € | 1.371.446 | 9,50 M € | ||
| 17:27:38 | 6,82 € | 300 | 2.046 € | 1.371.046 | 9,50 M € | ||
| 17:27:37 | 6,82 € | 25 | 171 € | 1.370.746 | 9,50 M € | ||
| 17:27:32 | 6,822 € | 3.000 | 20.466 € | 1.370.721 | 9,50 M € | ||
| 17:27:24 | 6,822 € | 3.000 | 20.466 € | 1.367.721 | 9,48 M € | ||
| 17:27:22 | 6,822 € | 500 | 3.411 € | 1.364.721 | 9,46 M € | ||
| 17:26:45 | 6,824 € | 3.000 | 20.472 € | 1.364.221 | 9,45 M € | ||
| 17:26:45 | 6,824 € | 3.000 | 20.472 € | 1.361.221 | 9,43 M € | ||
| 17:26:42 | 6,822 € | 1.000 | 6.822 € | 1.358.221 | 9,41 M € | ||
| 17:26:01 | 6,824 € | 5.000 | 34.120 € | 1.357.221 | 9,41 M € | ||
| 17:25:59 | 6,826 € | 439 | 2.997 € | 1.352.221 | 9,37 M € | ||
| 17:24:52 | 6,824 € | 1.000 | 6.824 € | 1.351.782 | 9,37 M € | ||
| 17:24:39 | 6,822 € | 5 | 34 € | 1.350.782 | 9,36 M € | ||
| 17:24:30 | 6,826 € | 1.500 | 10.239 € | 1.350.777 | 9,36 M € | ||
| 17:24:24 | 6,826 € | 2.000 | 13.652 € | 1.349.277 | 9,35 M € |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen