Top-News
Orderbuch Lumen Technologies Inc.
Aktie
WKN: A2QMYN ISIN: US5502411037 US-Symbol: LUMN
1.1774
1,1602 €
-0,0172 €
-1,46%
31.05.24 17:54:23
Handeln
Depot/Watchlist
Aktienanzahl *
1,01 Mrd.
Marktkapitalisierung *
1,20 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:59 | 1,28 $ | 200 | 256 $ | 64.039 | 82 T $ | ||
| 21:59:59 | 1,28 $ | 400 | 512 $ | 63.839 | 81 T $ | ||
| 21:59:12 | 1,28 $ | 2.600 | 3.328 $ | 63.439 | 81 T $ | ||
| 21:59:12 | 1,285 $ | 300 | 386 $ | 60.839 | 78 T $ | ||
| 21:59:12 | 1,285 $ | 176 | 226 $ | 60.539 | 77 T $ | ||
| 21:59:12 | 1,285 $ | 100 | 129 $ | 60.363 | 77 T $ | ||
| 21:59:12 | 1,285 $ | 122 | 157 $ | 60.263 | 77 T $ | ||
| 21:59:12 | 1,285 $ | 127 | 163 $ | 60.141 | 77 T $ | ||
| 21:59:12 | 1,285 $ | 188 | 242 $ | 60.014 | 77 T $ | ||
| 21:59:12 | 1,285 $ | 100 | 129 $ | 59.826 | 76 T $ | ||
| 21:59:12 | 1,285 $ | 387 | 497 $ | 59.726 | 76 T $ | ||
| 21:58:55 | 1,285 $ | 200 | 257 $ | 59.339 | 76 T $ | ||
| 21:58:49 | 1,285 $ | 300 | 386 $ | 59.139 | 75 T $ | ||
| 21:58:49 | 1,285 $ | 100 | 129 $ | 58.839 | 75 T $ | ||
| 21:58:40 | 1,285 $ | 500 | 643 $ | 58.739 | 75 T $ | ||
| 21:58:40 | 1,285 $ | 100 | 129 $ | 58.239 | 74 T $ | ||
| 21:58:40 | 1,285 $ | 100 | 129 $ | 58.139 | 74 T $ | ||
| 21:57:21 | 1,285 $ | 100 | 129 $ | 58.039 | 74 T $ | ||
| 21:57:21 | 1,285 $ | 100 | 129 $ | 57.939 | 74 T $ | ||
| 21:55:46 | 1,285 $ | 100 | 129 $ | 57.839 | 74 T $ | ||
| 21:55:18 | 1,285 $ | 100 | 129 $ | 57.739 | 74 T $ | ||
| 21:53:57 | 1,285 $ | 200 | 257 $ | 57.639 | 73 T $ | ||
| 21:53:57 | 1,285 $ | 167 | 215 $ | 57.439 | 73 T $ | ||
| 21:53:57 | 1,285 $ | 200 | 257 $ | 57.272 | 73 T $ | ||
| 21:53:57 | 1,285 $ | 100 | 129 $ | 57.072 | 73 T $ | ||
| 21:50:41 | 1,275 $ | 100 | 127 $ | 56.972 | 73 T $ | ||
| 21:49:16 | 1,275 $ | 100 | 127 $ | 56.872 | 73 T $ | ||
| 21:49:16 | 1,275 $ | 100 | 127 $ | 56.772 | 72 T $ | ||
| 21:49:16 | 1,275 $ | 100 | 127 $ | 56.672 | 72 T $ | ||
| 21:49:16 | 1,275 $ | 100 | 127 $ | 56.572 | 72 T $ | ||
| 21:49:16 | 1,275 $ | 100 | 127 $ | 56.472 | 72 T $ | ||
| 21:49:16 | 1,275 $ | 346 | 441 $ | 56.372 | 72 T $ | ||
| 21:49:08 | 1,275 $ | 300 | 383 $ | 56.026 | 71 T $ | ||
| 21:49:06 | 1,275 $ | 141 | 180 $ | 55.726 | 71 T $ | ||
| 21:49:06 | 1,275 $ | 100 | 127 $ | 55.585 | 71 T $ | ||
| 21:49:06 | 1,275 $ | 459 | 585 $ | 55.485 | 71 T $ | ||
| 21:48:46 | 1,275 $ | 100 | 127 $ | 55.026 | 70 T $ | ||
| 21:48:46 | 1,275 $ | 600 | 765 $ | 54.926 | 70 T $ | ||
| 21:48:30 | 1,275 $ | 300 | 383 $ | 54.326 | 69 T $ | ||
| 21:48:30 | 1,275 $ | 207 | 264 $ | 54.026 | 69 T $ | ||
| 21:48:30 | 1,275 $ | 100 | 127 $ | 53.819 | 69 T $ | ||
| 21:48:30 | 1,275 $ | 100 | 127 $ | 53.719 | 68 T $ | ||
| 21:48:30 | 1,275 $ | 229 | 292 $ | 53.619 | 68 T $ | ||
| 21:48:30 | 1,275 $ | 600 | 765 $ | 53.390 | 68 T $ | ||
| 21:48:30 | 1,275 $ | 170 | 217 $ | 52.790 | 67 T $ | ||
| 21:48:30 | 1,275 $ | 200 | 255 $ | 52.620 | 67 T $ | ||
| 21:48:30 | 1,275 $ | 200 | 255 $ | 52.420 | 67 T $ | ||
| 21:48:30 | 1,275 $ | 130 | 166 $ | 52.220 | 67 T $ | ||
| 21:48:30 | 1,275 $ | 200 | 255 $ | 52.090 | 66 T $ | ||
| 21:48:30 | 1,275 $ | 100 | 127 $ | 51.890 | 66 T $ | ||
| 21:48:30 | 1,275 $ | 300 | 383 $ | 51.790 | 66 T $ | ||
| 21:48:30 | 1,275 $ | 100 | 127 $ | 51.490 | 66 T $ | ||
| 21:48:30 | 1,275 $ | 264 | 337 $ | 51.390 | 66 T $ | ||
| 21:48:30 | 1,275 $ | 207 | 264 $ | 51.126 | 65 T $ | ||
| 21:48:30 | 1,275 $ | 100 | 127 $ | 50.919 | 65 T $ | ||
| 21:47:51 | 1,275 $ | 100 | 127 $ | 50.819 | 65 T $ | ||
| 21:47:15 | 1,275 $ | 100 | 127 $ | 50.719 | 65 T $ | ||
| 21:47:09 | 1,275 $ | 101 | 129 $ | 50.619 | 65 T $ | ||
| 21:46:52 | 1,275 $ | 186 | 237 $ | 50.518 | 64 T $ | ||
| 21:46:52 | 1,275 $ | 100 | 127 $ | 50.332 | 64 T $ | ||
| 21:46:46 | 1,275 $ | 100 | 127 $ | 50.232 | 64 T $ | ||
| 21:46:46 | 1,275 $ | 100 | 127 $ | 50.132 | 64 T $ | ||
| 21:46:18 | 1,275 $ | 103 | 131 $ | 50.032 | 64 T $ | ||
| 21:46:18 | 1,275 $ | 400 | 510 $ | 49.929 | 64 T $ | ||
| 21:46:12 | 1,275 $ | 100 | 127 $ | 49.529 | 63 T $ | ||
| 21:44:49 | 1,275 $ | 100 | 127 $ | 49.429 | 63 T $ | ||
| 21:43:21 | 1,275 $ | 100 | 127 $ | 49.329 | 63 T $ | ||
| 21:43:21 | 1,275 $ | 100 | 127 $ | 49.229 | 63 T $ | ||
| 21:43:21 | 1,275 $ | 100 | 127 $ | 49.129 | 63 T $ | ||
| 21:43:21 | 1,275 $ | 100 | 127 $ | 49.029 | 63 T $ | ||
| 21:16:21 | 1,275 $ | 150 | 191 $ | 48.929 | 62 T $ | ||
| 20:31:26 | 1,275 $ | 320 | 408 $ | 48.779 | 62 T $ | ||
| 20:30:37 | 1,275 $ | 265 | 338 $ | 48.459 | 62 T $ | ||
| 20:30:36 | 1,275 $ | 100 | 127 $ | 48.194 | 61 T $ | ||
| 20:28:45 | 1,275 $ | 145 | 185 $ | 48.094 | 61 T $ | ||
| 20:26:25 | 1,275 $ | 700 | 892 $ | 47.949 | 61 T $ | ||
| 20:26:25 | 1,275 $ | 476 | 607 $ | 47.249 | 60 T $ | ||
| 20:26:25 | 1,275 $ | 200 | 255 $ | 46.773 | 60 T $ | ||
| 20:25:47 | 1,275 $ | 146 | 186 $ | 46.573 | 59 T $ | ||
| 20:25:47 | 1,275 $ | 200 | 255 $ | 46.427 | 59 T $ | ||
| 20:25:47 | 1,275 $ | 200 | 255 $ | 46.227 | 59 T $ | ||
| 20:25:47 | 1,275 $ | 200 | 255 $ | 46.027 | 59 T $ | ||
| 20:25:47 | 1,275 $ | 459 | 585 $ | 45.827 | 58 T $ | ||
| 20:22:51 | 1,275 $ | 100 | 127 $ | 45.368 | 58 T $ | ||
| 20:21:52 | 1,275 $ | 130 | 166 $ | 45.268 | 58 T $ | ||
| 20:19:11 | 1,275 $ | 157 | 200 $ | 45.138 | 58 T $ | ||
| 20:19:01 | 1,275 $ | 100 | 127 $ | 44.981 | 57 T $ | ||
| 20:18:06 | 1,275 $ | 1.209 | 1.541 $ | 44.881 | 57 T $ | ||
| 19:42:17 | 1,28 $ | 238 | 305 $ | 43.672 | 56 T $ | ||
| 19:42:17 | 1,28 $ | 5.981 | 7.656 $ | 43.434 | 55 T $ | ||
| 19:42:17 | 1,28 $ | 3.081 | 3.944 $ | 37.453 | 47.719 $ | ||
| 19:42:17 | 1,28 $ | 100 | 128 $ | 34.372 | 43.775 $ | ||
| 19:42:17 | 1,28 $ | 100 | 128 $ | 34.272 | 43.647 $ | ||
| 19:42:17 | 1,28 $ | 700 | 896 $ | 34.172 | 43.519 $ | ||
| 19:42:17 | 1,28 $ | 600 | 768 $ | 33.472 | 42.623 $ | ||
| 19:42:17 | 1,28 $ | 700 | 896 $ | 32.872 | 41.855 $ | ||
| 19:42:17 | 1,28 $ | 100 | 128 $ | 32.172 | 40.959 $ | ||
| 19:42:17 | 1,28 $ | 400 | 512 $ | 32.072 | 40.831 $ | ||
| 19:42:17 | 1,28 $ | 100 | 128 $ | 31.672 | 40.319 $ | ||
| 19:42:17 | 1,28 $ | 100 | 128 $ | 31.572 | 40.191 $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen