Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,20 € | +2,09% | 12,93 € | 15 | 6.063 | 13,20 - 13,46 € | 12:35:46 | Hist. Kurse | |||
| 13,23 € | +3,28% | 12,81 € | 140 | 1.691 | 13,13 - 13,39 € | 12:27:59 | Hist. Kurse | |||
| 13,34 € | +8,28% | 12,32 € | 400 | 400 | 13,32 - 13,34 € | 12:18:14 | Hist. Kurse | |||
| 13,215 € | +2,28% | 12,92 € | 0 | 0 | 12,92 - 13,60 € | 12:37:48 | Hist. Kurse | |||
AMEX | 14,06 $ | +5,08% | 13,38 $ | 149.873 | 211.323 | 13,88 - 14,06 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 14,04 $ | +5,13% | 13,355 $ | 100 | 153.096 | 17.05.24 | Hist. Kurse | ||||
NYSE | 14,055 $ | +4,93% | 13,395 $ | 100 | 12.096 | 13,925 - 14,055 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 13,21 € | +2,72% | 12,86 € | 1.000 | 1.000 | 13,17 - 13,21 € | 08:27:22 | Hist. Kurse | |||
Frankfurt | 13,42 € | +4,27% | 12,87 € | 100 | 900 | 13,13 - 13,46 € | 09:48:26 | Hist. Kurse | |||
München | 13,39 € | +9,13% | 12,27 € | 48 | 48 | 13,39 - 13,39 € | 08:02:17 | Hist. Kurse | |||
Düsseldorf | 13,18 € | G | +3,86% | 12,69 € | 0 | 0 | 13,18 - 13,18 € | 09:31:45 | Hist. Kurse | ||
Berlin | 13,28 € | -T | +3,99% | 12,77 € | 0 | 0 | 13,18 - 13,28 € | 12:18:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 465 | 13,20 € | 13,33 € | 458 | 0,98% | 12:35:46 | |
| 380 | 13,20 € | 13,33 € | 380 | 0,98% | 12:31:46 | |
| 0 | 13,15 € | 13,28 € | 0 | 0,99% | 12:37:48 | |
| 501 | 13,10 € | 13,23 € | 501 | 0,99% | 12:35:47 | |
| 3 | 14,03 $ | 14,07 $ | 2 | 0,29% | 17.05.24 | |
| 253 | 13,13 € | 13,23 € | 600 | 0,76% | 12:17:30 | |
| 380 | 13,21 € | 13,35 € | 380 | 1,06% | 12:18:15 | |
| 2.500 | 13,23 € | 13,50 € | 2.500 | 2,04% | 12:17:30 | |
| 200 | 13,13 € | 13,43 € | 200 | 2,28% | 12:17:08 | |
| 1.700 | 13,08 € | 13,48 € | 1.600 | 3,06% | 12:18:07 | |
| 1 | 14,06 $ | 15,68 $ | 1 | 11,52% | 12:13:55 | |
| | | | | |
Gesamtvolumen | 10.102 Stück | Höchster Spread (Nasdaq) | 11,52% | |
Gesamtumsatz | 134.580 € | Niedrigster Spread (NYSE) | 0,29% | |
Tageshoch (Tradegate, 08:00:01) | 13,46 € | |||
Tagestief (Nasdaq, 12:13:55) | 14,04 $ | 12,9143 € |
Gesamtvolumen | 9.702 Stück | Höchster Spread (Berlin) | 3,06% | |
Gesamtumsatz | 129.244 € | Niedrigster Spread (München) | 0,76% | |
Tageshoch (Tradegate, 08:00:01) | 13,46 € | |||
Tagestief (Gettex, 11:52:03) | 13,13 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |