Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,93 € | +0,23% | 44,825 € | 20 | 350 | 44,93 - 45,165 € | 08:08:05 | Hist. Kurse | |||
| 45,245 € | +0,99% | 44,80 € | 200 | 318 | 44,71 - 45,245 € | 08:12:07 | Hist. Kurse | |||
| 44,9625 € | -0,30% | 45,10 € | 0 | 0 | 44,8325 - 45,10 € | 08:17:26 | Hist. Kurse | |||
| 44,945 € | -0,49% | 45,165 € | 0 | 0 | 44,945 - 44,945 € | 07:57:39 | Hist. Kurse | |||
NYSE | 48,75 $ | +0,21% | 48,65 $ | 18.542 | 55.766 | 48,70 - 48,76 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 48,70 $ | -0,27% | 48,83 $ | 100 | 17.847 | 48,70 - 48,70 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 44,78 € | 0 % | 44,78 € | 0 | 596 | 17.05.24 | Hist. Kurse | ||||
AMEX | 49,11 $ | -1,01% | 49,61 $ | 100 | 79 | 13.05.24 | Hist. Kurse | ||||
Düsseldorf | 44,84 € | G | -0,31% | 44,98 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 44,72 € | -0,30% | 44,855 € | 0 | 0 | 44,72 - 44,72 € | 08:00:08 | Hist. Kurse | |||
München | 45,035 € | -1,15% | 45,56 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 44,855 € | G | -0,52% | 45,09 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 44,83 € | 45,095 € | 300 | 0,59% | 08:11:16 | |
| 111 | 44,83 € | 45,095 € | 111 | 0,59% | 08:12:07 | |
| 0 | 44,83 € | 45,095 € | 0 | 0,59% | 08:17:26 | |
| 120 | 44,83 € | 45,095 € | 120 | 0,59% | 08:11:16 | |
| 0 | - | 48,78 $ | 1 | 0,00% | 17.05.24 | |
| 5 | 48,75 $ | 48,76 $ | 6 | 0,02% | 17.05.24 | |
| 300 | 44,71 € | 45,15 € | 300 | 0,98% | 08:02:03 | |
| 1.600 | 44,72 € | 45,165 € | 1.600 | 1,00% | 08:00:12 | |
| 300 | 44,72 € | 45,165 € | 300 | 1,00% | 08:00:14 | |
| 140 | 44,72 € | 45,165 € | 140 | 1,00% | 07:58:13 | |
| 140 | 44,675 € | 45,215 € | 140 | 1,21% | 07:58:13 | |
| 1 | 47,50 $ | 49,00 $ | 1 | 3,16% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 668 Stück | Höchster Spread (Nasdaq) | 3,16% | |
Gesamtumsatz | 30.140 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Gettex, 08:12:07) | 45,245 € | |||
Tagestief (Gettex, 08:01:21) | 44,71 € |
Gesamtvolumen | 668 Stück | Höchster Spread (Düsseldorf) | 1,21% | |
Gesamtumsatz | 30.140 € | Niedrigster Spread (Tradegate) | 0,59% | |
Tageshoch (Gettex, 08:12:07) | 45,245 € | |||
Tagestief (Gettex, 08:01:21) | 44,71 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |