Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,7 | 0,50 € / 0,51 € |
SH4XFM
| |
Call | 9,9 | 2,33 € / 2,34 € |
SW7KBV
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,49 € / 0,50 € |
SQ9F6V
| |
Put | 5,1 | 0,48 € / 0,49 € |
SV10ZQ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 26,13 $ | 667.797 | 17,4 M $ | 3.552.600 | 93,3 M $ | ||
01:00:00 | 26,13 $ | 0 | 0 $ | 2.884.803 | 75,8 M $ | ||
00:30:00 | 26,13 $ | 667.797 | 17,4 M $ | 2.884.803 | 75,8 M $ | ||
00:30:00 | 26,13 $ | 0 | 0 $ | 2.217.006 | 58,4 M $ | ||
22:10:00 | 26,13 $ | 667.797 | 17,4 M $ | 2.217.006 | 58,4 M $ | ||
22:10:00 | 26,13 $ | 0 | 0 $ | 1.549.209 | 40,9 M $ | ||
21:59:57 | 26,13 $ | 126 | 3.292 $ | 1.549.209 | 40,9 M $ | ||
21:59:57 | 26,13 $ | 240 | 6.271 $ | 1.549.083 | 40,9 M $ | ||
21:59:55 | 26,13 $ | 192 | 5.017 $ | 1.548.843 | 40,9 M $ | ||
21:59:55 | 26,13 $ | 120 | 3.136 $ | 1.548.651 | 40,9 M $ | ||
21:59:55 | 26,13 $ | 224 | 5.853 $ | 1.548.531 | 40,9 M $ | ||
21:59:54 | 26,13 $ | 100 | 2.613 $ | 1.548.307 | 40,9 M $ | ||
21:59:36 | 26,14 $ | 1.112 | 29.068 $ | 1.548.207 | 40,9 M $ | ||
21:59:36 | 26,14 $ | 200 | 5.228 $ | 1.547.095 | 40,9 M $ | ||
21:59:36 | 26,14 $ | 200 | 5.228 $ | 1.546.895 | 40,9 M $ | ||
21:59:36 | 26,14 $ | 200 | 5.228 $ | 1.546.695 | 40,9 M $ | ||
21:59:28 | 26,14 $ | 200 | 5.228 $ | 1.546.495 | 40,9 M $ | ||
21:59:28 | 26,14 $ | 200 | 5.228 $ | 1.546.295 | 40,9 M $ | ||
21:59:23 | 26,155 $ | 100 | 2.616 $ | 1.546.095 | 40,9 M $ | ||
21:59:15 | 26,15 $ | 1.876 | 49.057 $ | 1.545.995 | 40,9 M $ | ||
21:58:48 | 26,17 $ | 100 | 2.617 $ | 1.544.119 | 40,8 M $ | ||
21:58:07 | 26,17 $ | 1.724 | 45.117 $ | 1.544.019 | 40,8 M $ | ||
21:58:07 | 26,17 $ | 1.752 | 45.850 $ | 1.542.295 | 40,8 M $ | ||
21:58:07 | 26,17 $ | 200 | 5.234 $ | 1.540.543 | 40,7 M $ | ||
21:58:07 | 26,17 $ | 1.000 | 26.170 $ | 1.540.343 | 40,7 M $ | ||
21:58:07 | 26,17 $ | 4.616 | 121 T $ | 1.539.343 | 40,7 M $ | ||
21:58:07 | 26,17 $ | 4.099 | 107 T $ | 1.534.727 | 40,6 M $ | ||
21:58:07 | 26,17 $ | 100 | 2.617 $ | 1.530.628 | 40,5 M $ | ||
21:57:27 | 26,18 $ | 1.080 | 28.274 $ | 1.530.528 | 40,5 M $ | ||
21:57:27 | 26,18 $ | 100 | 2.618 $ | 1.529.448 | 40,4 M $ | ||
21:57:27 | 26,18 $ | 2.100 | 55 T $ | 1.529.348 | 40,4 M $ | ||
21:57:27 | 26,18 $ | 100 | 2.618 $ | 1.527.248 | 40,4 M $ | ||
21:57:27 | 26,18 $ | 600 | 15.708 $ | 1.527.148 | 40,4 M $ | ||
21:57:27 | 26,18 $ | 200 | 5.236 $ | 1.526.548 | 40,3 M $ | ||
21:57:27 | 26,18 $ | 600 | 15.708 $ | 1.526.348 | 40,3 M $ | ||
21:57:27 | 26,18 $ | 600 | 15.708 $ | 1.525.748 | 40,3 M $ | ||
21:57:27 | 26,18 $ | 600 | 15.708 $ | 1.525.148 | 40,3 M $ | ||
21:57:27 | 26,18 $ | 200 | 5.236 $ | 1.524.548 | 40,3 M $ | ||
21:57:27 | 26,18 $ | 250 | 6.545 $ | 1.524.348 | 40,3 M $ | ||
21:57:27 | 26,18 $ | 1.484 | 38.851 $ | 1.524.098 | 40,3 M $ | ||
21:57:27 | 26,18 $ | 2.339 | 61 T $ | 1.522.614 | 40,2 M $ | ||
21:57:27 | 26,175 $ | 300 | 7.853 $ | 1.520.275 | 40,2 M $ | ||
21:57:27 | 26,175 $ | 300 | 7.853 $ | 1.519.975 | 40,2 M $ | ||
21:56:32 | 26,175 $ | 100 | 2.618 $ | 1.519.675 | 40,2 M $ | ||
21:56:31 | 26,175 $ | 100 | 2.618 $ | 1.519.575 | 40,2 M $ | ||
21:56:11 | 26,175 $ | 100 | 2.618 $ | 1.519.475 | 40,2 M $ | ||
21:55:03 | 26,18 $ | 200 | 5.236 $ | 1.519.375 | 40,2 M $ | ||
21:55:03 | 26,18 $ | 200 | 5.236 $ | 1.519.175 | 40,2 M $ | ||
21:55:03 | 26,18 $ | 200 | 5.236 $ | 1.518.975 | 40,1 M $ | ||
21:52:24 | 26,20 $ | 1.417 | 37.125 $ | 1.518.775 | 40,1 M $ | ||
21:52:24 | 26,20 $ | 1.900 | 49.780 $ | 1.517.358 | 40,1 M $ | ||
21:51:05 | 26,175 $ | 400 | 10.470 $ | 1.515.458 | 40,1 M $ | ||
21:50:48 | 26,18 $ | 200 | 5.236 $ | 1.515.058 | 40,0 M $ | ||
21:50:48 | 26,18 $ | 200 | 5.236 $ | 1.514.858 | 40,0 M $ | ||
21:50:48 | 26,18 $ | 200 | 5.236 $ | 1.514.658 | 40,0 M $ | ||
21:50:48 | 26,18 $ | 200 | 5.236 $ | 1.514.458 | 40,0 M $ | ||
21:50:46 | 26,18 $ | 200 | 5.236 $ | 1.514.258 | 40,0 M $ | ||
21:50:46 | 26,18 $ | 200 | 5.236 $ | 1.514.058 | 40,0 M $ | ||
21:50:46 | 26,18 $ | 300 | 7.854 $ | 1.513.858 | 40,0 M $ | ||
21:49:50 | 26,175 $ | 100 | 2.618 $ | 1.513.558 | 40,0 M $ | ||
21:47:08 | 26,17 $ | 500 | 13.085 $ | 1.513.458 | 40,0 M $ | ||
21:46:04 | 26,18 $ | 100 | 2.618 $ | 1.512.958 | 40,0 M $ | ||
21:46:04 | 26,18 $ | 300 | 7.854 $ | 1.512.858 | 40,0 M $ | ||
21:46:04 | 26,18 $ | 100 | 2.618 $ | 1.512.558 | 40,0 M $ | ||
21:46:04 | 26,18 $ | 400 | 10.472 $ | 1.512.458 | 40,0 M $ | ||
21:46:04 | 26,18 $ | 400 | 10.472 $ | 1.512.058 | 40,0 M $ | ||
21:46:04 | 26,18 $ | 200 | 5.236 $ | 1.511.658 | 40,0 M $ | ||
21:46:04 | 26,18 $ | 1.425 | 37.307 $ | 1.511.458 | 40,0 M $ | ||
21:46:04 | 26,18 $ | 202 | 5.288 $ | 1.510.033 | 39,9 M $ | ||
21:46:04 | 26,175 $ | 100 | 2.618 $ | 1.509.831 | 39,9 M $ | ||
21:44:31 | 26,18 $ | 100 | 2.618 $ | 1.509.731 | 39,9 M $ | ||
21:40:53 | 26,195 $ | 100 | 2.620 $ | 1.509.631 | 39,9 M $ | ||
21:39:56 | 26,20 $ | 100 | 2.620 $ | 1.509.531 | 39,9 M $ | ||
21:39:39 | 26,20 $ | 2.200 | 58 T $ | 1.509.431 | 39,9 M $ | ||
21:39:39 | 26,195 $ | 144 | 3.772 $ | 1.507.231 | 39,8 M $ | ||
21:37:51 | 26,22 $ | 750 | 19.665 $ | 1.507.087 | 39,8 M $ | ||
21:37:51 | 26,22 $ | 2.749 | 72 T $ | 1.506.337 | 39,8 M $ | ||
21:37:51 | 26,225 $ | 100 | 2.623 $ | 1.503.588 | 39,7 M $ | ||
21:37:51 | 26,23 $ | 1.350 | 35.411 $ | 1.503.488 | 39,7 M $ | ||
21:37:51 | 26,23 $ | 2.147 | 56 T $ | 1.502.138 | 39,7 M $ | ||
21:37:51 | 26,23 $ | 100 | 2.623 $ | 1.499.991 | 39,7 M $ | ||
21:37:51 | 26,23 $ | 3.510 | 92 T $ | 1.499.891 | 39,6 M $ | ||
21:37:28 | 26,225 $ | 100 | 2.623 $ | 1.496.381 | 39,6 M $ | ||
21:37:03 | 26,23 $ | 100 | 2.623 $ | 1.496.281 | 39,6 M $ | ||
21:36:08 | 26,22 $ | 365 | 9.570 $ | 1.496.181 | 39,6 M $ | ||
21:35:56 | 26,22 $ | 288 | 7.551 $ | 1.495.816 | 39,5 M $ | ||
21:35:56 | 26,22 $ | 1.701 | 44.600 $ | 1.495.528 | 39,5 M $ | ||
21:34:34 | 26,24 $ | 1.497 | 39.281 $ | 1.493.827 | 39,5 M $ | ||
21:32:53 | 26,23 $ | 100 | 2.623 $ | 1.492.330 | 39,5 M $ | ||
21:32:53 | 26,23 $ | 2.784 | 73 T $ | 1.492.230 | 39,4 M $ | ||
21:31:42 | 26,25 $ | 100 | 2.625 $ | 1.489.446 | 39,4 M $ | ||
21:31:27 | 26,25 $ | 100 | 2.625 $ | 1.489.346 | 39,4 M $ | ||
21:31:27 | 26,25 $ | 100 | 2.625 $ | 1.489.246 | 39,4 M $ | ||
21:30:57 | 26,245 $ | 100 | 2.625 $ | 1.489.146 | 39,4 M $ | ||
21:30:07 | 26,26 $ | 174 | 4.569 $ | 1.489.046 | 39,4 M $ | ||
21:29:34 | 26,26 $ | 220 | 5.777 $ | 1.488.872 | 39,4 M $ | ||
21:29:34 | 26,26 $ | 100 | 2.626 $ | 1.488.652 | 39,4 M $ | ||
21:29:29 | 26,255 $ | 100 | 2.626 $ | 1.488.552 | 39,4 M $ | ||
21:27:17 | 26,27 $ | 125 | 3.284 $ | 1.488.452 | 39,3 M $ | ||
21:25:35 | 26,255 $ | 100 | 2.626 $ | 1.488.327 | 39,3 M $ |