Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,6495 € | +1,00% | 4,6035 € | 500 | 8.713 | 4,60 - 4,7295 € | 12:18:18 | Hist. Kurse | |||
| 4,66 € | +1,12% | 4,6085 € | 0 | 2.365 | 4,607 - 4,7275 € | 12:44:25 | Hist. Kurse | |||
| 4,6415 € | -0,40% | 4,66 € | 0 | 0 | 4,6245 - 4,7275 € | 12:50:29 | Hist. Kurse | |||
| 4,6255 € | -1,87% | 4,7135 € | 0 | 0 | 4,6255 - 4,6255 € | 07:57:15 | Hist. Kurse | |||
NYSE | 5,01 $ | -2,15% | 5,12 $ | 735.967 | 4.559.210 | 4,985 - 5,06 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 5,02 $ | -2,43% | 5,145 $ | 100 | 47.419 | 4,99 - 5,02 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 5,005 $ | -2,44% | 5,13 $ | 100 | 336 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 4,688 € | G | +1,33% | 4,6265 € | 0 | 0 | 4,589 - 4,688 € | 09:10:13 | Hist. Kurse | ||
Frankfurt | 4,4395 € | -5,09% | 4,6775 € | 0 | 0 | 4,4395 - 4,4395 € | 08:06:28 | Hist. Kurse | |||
München | 4,6595 € | -1,89% | 4,7495 € | 0 | 0 | 4,6595 - 4,6595 € | 08:02:50 | Hist. Kurse | |||
Stuttgart | 4,5895 € | -0,30% | 4,6035 € | 0 | 0 | 4,5895 - 4,5895 € | 08:19:18 | Hist. Kurse | |||
Berlin | 4,5895 € | G | -1,91% | 4,679 € | 0 | 0 | 4,5895 - 4,5895 € | 08:08:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.800 | 4,6215 € | 4,6495 € | 1.500 | 0,61% | 12:50:27 | |
| 330 | 4,6215 € | 4,6495 € | 330 | 0,61% | 12:50:27 | |
| 0 | 4,627 € | 4,656 € | 0 | 0,63% | 12:50:29 | |
| 1.613 | 4,6315 € | 4,6695 € | 1.613 | 0,82% | 12:50:27 | |
| 1.247 | 5,00 $ | 5,01 $ | 20 | 0,20% | 17.05.24 | |
| 330 | 4,6185 € | 4,6495 € | 330 | 0,67% | 11:54:25 | |
| 500 | 4,6275 € | 4,6695 € | 500 | 0,91% | 12:18:18 | |
| 5 | 5,00 $ | 5,06 $ | 1 | 1,20% | 17.05.24 | |
| 1.800 | 4,6175 € | 4,6865 € | 1.800 | 1,49% | 12:07:41 | |
| 2 | 5,00 $ | 5,13 $ | 1 | 2,60% | 11:55:54 | |
| 480 | 4,4675 € | 4,7995 € | 440 | 7,43% | 12:18:18 | |
| | | | | |
Gesamtvolumen | 11.078 Stück | Höchster Spread (Frankfurt) | 7,43% | |
Gesamtumsatz | 51.710 € | Niedrigster Spread (NYSE) | 0,20% | |
Tageshoch (Tradegate, 08:54:36) | 4,7295 € | |||
Tagestief (Frankfurt, 08:06:28) | 4,4395 € |
Gesamtvolumen | 11.078 Stück | Höchster Spread (Frankfurt) | 7,43% | |
Gesamtumsatz | 51.710 € | Niedrigster Spread (Tradegate) | 0,61% | |
Tageshoch (Tradegate, 08:54:36) | 4,7295 € | |||
Tagestief (Frankfurt, 08:06:28) | 4,4395 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |