Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,46 € | +0,84% | 14,34 € | 100 | 4.032 | 14,18 - 14,58 € | 21:59:33 | Hist. Kurse | |||
| 14,30 € | -1,52% | 14,52 € | 0 | 1.587 | 14,12 - 14,50 € | 21:43:59 | Hist. Kurse | |||
| 14,36 € | +0,21% | 14,33 € | 0 | 0 | 14,13 - 14,54 € | 22:13:04 | Hist. Kurse | |||
| 14,32 € | +0,85% | 14,20 € | 0 | 0 | 14,32 - 14,32 € | 07:57:06 | Hist. Kurse | |||
Xetra | 14,32 € | -1,38% | 14,52 € | 469.282 | 507.259 | 14,12 - 14,52 € | 17:36:10 | Hist. Kurse | |||
Düsseldorf | 14,24 € | G | +0,28% | 14,20 € | 0 | 0 | 14,20 - 14,36 € | 19:30:58 | Hist. Kurse | ||
Frankfurt | 14,20 € | -1,53% | 14,42 € | 0 | 0 | 30.05.24 | Hist. Kurse | ||||
Hamburg | 14,36 € | G | +1,13% | 14,20 € | 0 | 0 | 14,36 - 14,36 € | 08:16:08 | Hist. Kurse | ||
Hannover | 14,36 € | G | +1,13% | 14,20 € | 0 | 0 | 14,36 - 14,36 € | 08:16:01 | Hist. Kurse | ||
München | 14,32 € | 0 % | 14,32 € | 0 | 0 | 14,32 - 14,32 € | 08:01:18 | Hist. Kurse | |||
Stuttgart | 14,28 € | +0,71% | 14,18 € | 0 | 0 | 14,28 - 14,28 € | 21:45:05 | Hist. Kurse | |||
Berlin | 14,36 € | -T | 0 % | 14,36 € | 0 | 0 | 14,24 - 14,54 € | 21:48:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 348 | 14,28 € | 14,48 € | 348 | 1,40% | 21:58:01 | |
| 300 | 14,26 € | 14,46 € | 384 | 1,40% | 21:59:35 | |
| 0 | 14,26 € | 14,46 € | 0 | 1,40% | 22:13:04 | |
| 240 | 14,26 € | 14,46 € | 240 | 1,40% | 21:58:01 | |
| 465 | 14,28 € | 14,38 € | 462 | 0,70% | 20:13:32 | |
| 240 | 14,26 € | 14,46 € | 240 | 1,40% | 21:58:01 | |
| 100 | 14,26 € | 14,46 € | 100 | 1,40% | 21:58:01 | |
| 120 | 14,20 € | 14,50 € | 120 | 2,11% | 21:48:38 | |
| 120 | 14,20 € | 14,50 € | 120 | 2,11% | 21:48:38 | |
| 120 | 14,20 € | 14,50 € | 120 | 2,11% | 21:48:38 | |
| 800 | 14,18 € | 14,54 € | 750 | 2,54% | 21:58:01 | |
| | | | | |
Gesamtvolumen | 982.160 Stück | Höchster Spread (Berlin) | 2,54% | |
Gesamtumsatz | 14.064.986 € | Niedrigster Spread (Stuttgart) | 0,70% | |
Tageshoch (Tradegate, 10:56:52) | 14,58 € | |||
Tagestief (Gettex, 18:01:56) | 14,12 € |
Gesamtvolumen | 982.160 Stück | Höchster Spread (Berlin) | 2,54% | |
Gesamtumsatz | 14.064.986 € | Niedrigster Spread (Stuttgart) | 0,70% | |
Tageshoch (Tradegate, 10:56:52) | 14,58 € | |||
Tagestief (Gettex, 18:01:56) | 14,12 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |