Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,2 | 1,81 € / 1,82 € |
SQ0YFX
| |
Call | 9,7 | 0,79 € / 0,80 € |
SU2N93
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 1,50 € / 1,51 € |
SN1GQU
| |
Put | 14,1 | 0,55 € / 0,56 € |
SW8NS9
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 82,84 $ | 620.469 | 51,4 M $ | 3.657.644 | 303 M $ | ||
22:10:00 | 82,84 $ | 0 | 0 $ | 3.037.175 | 251 M $ | ||
22:00:02 | 82,84 $ | 620.469 | 51,4 M $ | 3.037.175 | 251 M $ | ||
21:59:59 | 82,84 $ | 18.585 | 1,54 M $ | 2.416.706 | 200 M $ | ||
21:59:59 | 82,84 $ | 3.000 | 249 T $ | 2.398.121 | 199 M $ | ||
21:59:59 | 82,84 $ | 300 | 24.852 $ | 2.395.121 | 198 M $ | ||
21:59:59 | 82,84 $ | 400 | 33.136 $ | 2.394.821 | 198 M $ | ||
21:59:59 | 82,84 $ | 300 | 24.852 $ | 2.394.421 | 198 M $ | ||
21:59:57 | 82,84 $ | 240 | 19.882 $ | 2.394.121 | 198 M $ | ||
21:59:56 | 82,85 $ | 399 | 33.057 $ | 2.393.881 | 198 M $ | ||
21:59:52 | 82,85 $ | 700 | 58 T $ | 2.393.482 | 198 M $ | ||
21:59:52 | 82,85 $ | 900 | 75 T $ | 2.392.782 | 198 M $ | ||
21:59:50 | 82,86 $ | 726 | 60 T $ | 2.391.882 | 198 M $ | ||
21:59:50 | 82,87 $ | 100 | 8.287 $ | 2.391.156 | 198 M $ | ||
21:59:43 | 82,85 $ | 100 | 8.285 $ | 2.391.056 | 198 M $ | ||
21:59:41 | 82,86 $ | 500 | 41.430 $ | 2.390.956 | 198 M $ | ||
21:59:41 | 82,86 $ | 123 | 10.192 $ | 2.390.456 | 198 M $ | ||
21:59:41 | 82,86 $ | 702 | 58 T $ | 2.390.333 | 198 M $ | ||
21:59:36 | 82,88 $ | 100 | 8.288 $ | 2.389.631 | 198 M $ | ||
21:59:36 | 82,88 $ | 139 | 11.520 $ | 2.389.531 | 198 M $ | ||
21:59:35 | 82,88 $ | 200 | 16.576 $ | 2.389.392 | 198 M $ | ||
21:59:34 | 82,89 $ | 109 | 9.035 $ | 2.389.192 | 198 M $ | ||
21:59:34 | 82,88 $ | 200 | 16.576 $ | 2.389.083 | 198 M $ | ||
21:59:34 | 82,885 $ | 300 | 24.866 $ | 2.388.883 | 198 M $ | ||
21:59:34 | 82,89 $ | 100 | 8.289 $ | 2.388.583 | 198 M $ | ||
21:59:34 | 82,89 $ | 700 | 58 T $ | 2.388.483 | 198 M $ | ||
21:59:34 | 82,89 $ | 2.414 | 200 T $ | 2.387.783 | 198 M $ | ||
21:59:32 | 82,88 $ | 394 | 32.655 $ | 2.385.369 | 197 M $ | ||
21:59:32 | 82,88 $ | 196 | 16.244 $ | 2.384.975 | 197 M $ | ||
21:59:32 | 82,88 $ | 100 | 8.288 $ | 2.384.779 | 197 M $ | ||
21:59:32 | 82,88 $ | 383 | 31.743 $ | 2.384.679 | 197 M $ | ||
21:59:32 | 82,88 $ | 100 | 8.288 $ | 2.384.296 | 197 M $ | ||
21:59:32 | 82,88 $ | 100 | 8.288 $ | 2.384.196 | 197 M $ | ||
21:59:32 | 82,88 $ | 238 | 19.725 $ | 2.384.096 | 197 M $ | ||
21:59:28 | 82,89 $ | 690 | 57 T $ | 2.383.858 | 197 M $ | ||
21:59:23 | 82,90 $ | 256 | 21.222 $ | 2.383.168 | 197 M $ | ||
21:59:23 | 82,90 $ | 600 | 49.740 $ | 2.382.912 | 197 M $ | ||
21:59:22 | 82,91 $ | 443 | 36.729 $ | 2.382.312 | 197 M $ | ||
21:59:21 | 82,91 $ | 100 | 8.291 $ | 2.381.869 | 197 M $ | ||
21:59:21 | 82,92 $ | 273 | 22.637 $ | 2.381.769 | 197 M $ | ||
21:59:20 | 82,91 $ | 100 | 8.291 $ | 2.381.496 | 197 M $ | ||
21:59:20 | 82,91 $ | 136 | 11.276 $ | 2.381.396 | 197 M $ | ||
21:59:20 | 82,91 $ | 125 | 10.364 $ | 2.381.260 | 197 M $ | ||
21:59:17 | 82,95 $ | 862 | 72 T $ | 2.381.135 | 197 M $ | ||
21:59:10 | 82,97 $ | 616 | 51 T $ | 2.380.273 | 197 M $ | ||
21:59:10 | 82,96 $ | 300 | 24.888 $ | 2.379.657 | 197 M $ | ||
21:59:10 | 82,96 $ | 285 | 23.644 $ | 2.379.357 | 197 M $ | ||
21:59:08 | 82,97 $ | 200 | 16.594 $ | 2.379.072 | 197 M $ | ||
21:59:08 | 82,97 $ | 545 | 45.219 $ | 2.378.872 | 197 M $ | ||
21:59:07 | 82,97 $ | 100 | 8.297 $ | 2.378.327 | 197 M $ | ||
21:59:07 | 82,97 $ | 149 | 12.363 $ | 2.378.227 | 197 M $ | ||
21:59:06 | 82,965 $ | 100 | 8.297 $ | 2.378.078 | 197 M $ | ||
21:59:06 | 82,97 $ | 400 | 33.188 $ | 2.377.978 | 197 M $ | ||
21:59:05 | 82,97 $ | 100 | 8.297 $ | 2.377.578 | 197 M $ | ||
21:59:05 | 82,97 $ | 100 | 8.297 $ | 2.377.478 | 197 M $ | ||
21:59:05 | 82,97 $ | 154 | 12.777 $ | 2.377.378 | 197 M $ | ||
21:59:05 | 82,975 $ | 100 | 8.298 $ | 2.377.224 | 197 M $ | ||
21:59:03 | 82,985 $ | 100 | 8.299 $ | 2.377.124 | 197 M $ | ||
21:59:03 | 82,99 $ | 268 | 22.241 $ | 2.377.024 | 197 M $ | ||
21:59:01 | 82,99 $ | 300 | 24.897 $ | 2.376.756 | 197 M $ | ||
21:59:01 | 82,99 $ | 200 | 16.598 $ | 2.376.456 | 197 M $ | ||
21:59:01 | 82,99 $ | 100 | 8.299 $ | 2.376.256 | 197 M $ | ||
21:59:01 | 82,99 $ | 310 | 25.727 $ | 2.376.156 | 197 M $ | ||
21:59:01 | 82,99 $ | 300 | 24.897 $ | 2.375.846 | 197 M $ | ||
21:59:01 | 82,99 $ | 100 | 8.299 $ | 2.375.546 | 197 M $ | ||
21:59:00 | 82,99 $ | 300 | 24.897 $ | 2.375.446 | 197 M $ | ||
21:59:00 | 82,99 $ | 300 | 24.897 $ | 2.375.146 | 197 M $ | ||
21:59:00 | 82,99 $ | 106 | 8.797 $ | 2.374.846 | 197 M $ | ||
21:59:00 | 82,99 $ | 194 | 16.100 $ | 2.374.740 | 197 M $ | ||
21:59:00 | 82,98 $ | 100 | 8.298 $ | 2.374.546 | 197 M $ | ||
21:59:00 | 82,98 $ | 4.460 | 370 T $ | 2.374.446 | 197 M $ | ||
21:59:00 | 82,99 $ | 274 | 22.739 $ | 2.369.986 | 196 M $ | ||
21:59:00 | 82,99 $ | 124 | 10.291 $ | 2.369.712 | 196 M $ | ||
21:59:00 | 83,01 $ | 300 | 24.903 $ | 2.369.588 | 196 M $ | ||
21:59:00 | 83,00 $ | 100 | 8.300 $ | 2.369.288 | 196 M $ | ||
21:59:00 | 83,00 $ | 300 | 24.900 $ | 2.369.188 | 196 M $ | ||
21:59:00 | 83,01 $ | 980 | 81 T $ | 2.368.888 | 196 M $ | ||
21:58:58 | 83,015 $ | 100 | 8.302 $ | 2.367.908 | 196 M $ | ||
21:58:53 | 83,02 $ | 100 | 8.302 $ | 2.367.808 | 196 M $ | ||
21:58:53 | 83,02 $ | 100 | 8.302 $ | 2.367.708 | 196 M $ | ||
21:58:52 | 83,02 $ | 100 | 8.302 $ | 2.367.608 | 196 M $ | ||
21:58:52 | 83,01 $ | 300 | 24.903 $ | 2.367.508 | 196 M $ | ||
21:58:52 | 83,01 $ | 100 | 8.301 $ | 2.367.208 | 196 M $ | ||
21:58:50 | 83,005 $ | 100 | 8.301 $ | 2.367.108 | 196 M $ | ||
21:58:49 | 83,01 $ | 284 | 23.575 $ | 2.367.008 | 196 M $ | ||
21:58:48 | 83,01 $ | 400 | 33.204 $ | 2.366.724 | 196 M $ | ||
21:58:48 | 83,01 $ | 800 | 66 T $ | 2.366.324 | 196 M $ | ||
21:58:47 | 83,02 $ | 300 | 24.906 $ | 2.365.524 | 196 M $ | ||
21:58:47 | 83,02 $ | 507 | 42.091 $ | 2.365.224 | 196 M $ | ||
21:58:47 | 83,025 $ | 100 | 8.303 $ | 2.364.717 | 196 M $ | ||
21:58:47 | 83,01 $ | 100 | 8.301 $ | 2.364.617 | 196 M $ | ||
21:58:47 | 83,02 $ | 100 | 8.302 $ | 2.364.517 | 196 M $ | ||
21:58:47 | 83,03 $ | 300 | 24.909 $ | 2.364.417 | 196 M $ | ||
21:58:47 | 83,01 $ | 245 | 20.337 $ | 2.364.117 | 196 M $ | ||
21:58:47 | 83,03 $ | 455 | 37.779 $ | 2.363.872 | 196 M $ | ||
21:58:47 | 83,03 $ | 632 | 52 T $ | 2.363.417 | 196 M $ | ||
21:58:47 | 83,02 $ | 604 | 50 T $ | 2.362.785 | 196 M $ | ||
21:58:46 | 83,02 $ | 300 | 24.906 $ | 2.362.181 | 196 M $ | ||
21:58:46 | 83,015 $ | 100 | 8.302 $ | 2.361.881 | 196 M $ | ||
21:58:46 | 83,02 $ | 100 | 8.302 $ | 2.361.781 | 195 M $ |