Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,36 € / 1,37 € |
SU3GJ7
| |
Call | 9,9 | 0,68 € / 0,69 € |
SU8GDS
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 1,38 € / 1,39 € |
SF9LN7
| |
Put | 10,1 | 0,66 € / 0,67 € |
SF80XT
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:34:46 | 68,27 € | 29 | 1.980 € | 29.357 | 2,00 M € | ||
19:34:19 | 68,05 € | 2 | 136 € | 29.328 | 2,00 M € | ||
18:05:42 | 68,11 € | 30 | 2.043 € | 29.326 | 2,00 M € | ||
18:05:42 | 68,11 € | 30 | 2.043 € | 29.296 | 2,00 M € | ||
17:32:57 | 68,07 € | 90 | 6.126 € | 29.266 | 2,00 M € | ||
17:32:57 | 68,07 € | 90 | 6.126 € | 29.176 | 1,99 M € | ||
17:31:33 | 68,07 € | 220 | 14.975 € | 29.086 | 1,98 M € | ||
17:31:33 | 68,07 € | 220 | 14.975 € | 28.866 | 1,97 M € | ||
17:05:32 | 68,18 € | 150 | 10.227 € | 28.646 | 1,96 M € | ||
17:05:32 | 68,18 € | 150 | 10.227 € | 28.496 | 1,94 M € | ||
16:52:42 | 68,28 € | 160 | 10.925 € | 28.346 | 1,93 M € | ||
16:52:42 | 68,28 € | 160 | 10.925 € | 28.186 | 1,92 M € | ||
16:45:11 | 68,13 € | 28 | 1.908 € | 28.026 | 1,91 M € | ||
16:45:11 | 68,13 € | 28 | 1.908 € | 27.998 | 1,91 M € | ||
16:44:59 | 68,13 € | 440 | 29.977 € | 27.970 | 1,91 M € | ||
16:44:59 | 68,13 € | 440 | 29.977 € | 27.530 | 1,88 M € | ||
16:41:24 | 68,12 € | 500 | 34.060 € | 27.090 | 1,85 M € | ||
16:41:24 | 68,12 € | 500 | 34.060 € | 26.590 | 1,81 M € | ||
16:37:51 | 68,16 € | 40 | 2.726 € | 26.090 | 1,78 M € | ||
16:37:51 | 68,16 € | 40 | 2.726 € | 26.050 | 1,78 M € | ||
16:37:50 | 68,16 € | 30 | 2.045 € | 26.010 | 1,78 M € | ||
16:37:50 | 68,16 € | 30 | 2.045 € | 25.980 | 1,77 M € | ||
16:37:49 | 68,16 € | 520 | 35.443 € | 25.950 | 1,77 M € | ||
16:37:49 | 68,16 € | 520 | 35.443 € | 25.430 | 1,74 M € | ||
16:25:10 | 68,17 € | 600 | 40.902 € | 24.910 | 1,70 M € | ||
16:25:10 | 68,17 € | 600 | 40.902 € | 24.310 | 1,66 M € | ||
16:09:16 | 68,17 € | 10 | 682 € | 23.710 | 1,62 M € | ||
16:09:16 | 68,17 € | 10 | 682 € | 23.700 | 1,62 M € | ||
16:04:49 | 68,29 € | 100 | 6.829 € | 23.690 | 1,62 M € | ||
16:04:49 | 68,29 € | 100 | 6.829 € | 23.590 | 1,61 M € | ||
15:58:25 | 68,19 € | 90 | 6.137 € | 23.490 | 1,60 M € | ||
15:58:25 | 68,19 € | 90 | 6.137 € | 23.400 | 1,60 M € | ||
15:47:28 | 68,19 € | 90 | 6.137 € | 23.310 | 1,59 M € | ||
15:47:28 | 68,19 € | 90 | 6.137 € | 23.220 | 1,59 M € | ||
15:42:13 | 68,22 € | 1 | 68 € | 23.130 | 1,58 M € | ||
15:42:13 | 68,22 € | 1 | 68 € | 23.129 | 1,58 M € | ||
15:31:35 | 68,26 € | 50 | 3.413 € | 23.128 | 1,58 M € | ||
15:31:35 | 68,26 € | 50 | 3.413 € | 23.078 | 1,58 M € | ||
15:23:05 | 68,28 € | 140 | 9.559 € | 23.028 | 1,57 M € | ||
15:23:05 | 68,28 € | 140 | 9.559 € | 22.888 | 1,56 M € | ||
14:53:39 | 68,08 € | 47 | 3.200 € | 22.748 | 1,55 M € | ||
14:53:39 | 68,08 € | 47 | 3.200 € | 22.701 | 1,55 M € | ||
14:43:16 | 68,17 € | 145 | 9.885 € | 22.654 | 1,55 M € | ||
14:43:16 | 68,17 € | 145 | 9.885 € | 22.509 | 1,54 M € | ||
14:34:04 | 68,05 € | 100 | 6.805 € | 22.364 | 1,53 M € | ||
14:34:04 | 68,05 € | 100 | 6.805 € | 22.264 | 1,52 M € | ||
14:21:41 | 68,04 € | 100 | 6.804 € | 22.164 | 1,51 M € | ||
14:21:41 | 68,04 € | 100 | 6.804 € | 22.064 | 1,51 M € | ||
13:44:49 | 68,07 € | 14 | 953 € | 21.964 | 1,50 M € | ||
13:44:49 | 68,07 € | 14 | 953 € | 21.950 | 1,50 M € | ||
13:26:45 | 68,24 € | 220 | 15.013 € | 21.936 | 1,50 M € | ||
13:26:45 | 68,24 € | 220 | 15.013 € | 21.716 | 1,48 M € | ||
13:15:26 | 68,27 € | 300 | 20.481 € | 21.496 | 1,47 M € | ||
13:15:26 | 68,27 € | 300 | 20.481 € | 21.196 | 1,45 M € | ||
13:13:08 | 68,20 € | 44 | 3.001 € | 20.896 | 1,43 M € | ||
13:13:08 | 68,20 € | 44 | 3.001 € | 20.852 | 1,42 M € | ||
13:09:26 | 68,14 € | 20 | 1.363 € | 20.808 | 1,42 M € | ||
13:09:26 | 68,14 € | 20 | 1.363 € | 20.788 | 1,42 M € | ||
13:01:49 | 68,05 € | 100 | 6.805 € | 20.768 | 1,42 M € | ||
13:01:49 | 68,05 € | 100 | 6.805 € | 20.668 | 1,41 M € | ||
12:41:35 | 68,17 € | 6 | 409 € | 20.568 | 1,40 M € | ||
12:41:35 | 68,17 € | 6 | 409 € | 20.562 | 1,40 M € | ||
12:37:15 | 68,16 € | 30 | 2.045 € | 20.556 | 1,40 M € | ||
12:37:15 | 68,16 € | 30 | 2.045 € | 20.526 | 1,40 M € | ||
12:30:14 | 68,05 € | 30 | 2.042 € | 20.496 | 1,40 M € | ||
12:30:14 | 68,05 € | 30 | 2.042 € | 20.466 | 1,40 M € | ||
12:12:08 | 68,06 € | 400 | 27.224 € | 20.436 | 1,40 M € | ||
12:12:08 | 68,06 € | 400 | 27.224 € | 20.036 | 1,37 M € | ||
12:04:19 | 68,19 € | 400 | 27.276 € | 19.636 | 1,34 M € | ||
12:04:19 | 68,19 € | 400 | 27.276 € | 19.236 | 1,31 M € | ||
12:03:11 | 68,13 € | 15 | 1.022 € | 18.836 | 1,29 M € | ||
12:03:11 | 68,13 € | 15 | 1.022 € | 18.821 | 1,29 M € | ||
11:47:33 | 68,20 € | 15 | 1.023 € | 18.806 | 1,28 M € | ||
11:47:33 | 68,20 € | 15 | 1.023 € | 18.791 | 1,28 M € | ||
11:31:41 | 68,21 € | 100 | 6.821 € | 18.776 | 1,28 M € | ||
11:31:41 | 68,21 € | 100 | 6.821 € | 18.676 | 1,28 M € | ||
11:31:22 | 68,21 € | 750 | 51 T € | 18.576 | 1,27 M € | ||
11:31:22 | 68,21 € | 750 | 51 T € | 17.826 | 1,22 M € | ||
11:29:56 | 68,27 € | 3 | 205 € | 17.076 | 1,17 M € | ||
11:29:56 | 68,27 € | 3 | 205 € | 17.073 | 1,17 M € | ||
11:26:44 | 68,23 € | 280 | 19.104 € | 17.070 | 1,17 M € | ||
11:26:44 | 68,23 € | 280 | 19.104 € | 16.790 | 1,15 M € | ||
11:24:49 | 68,19 € | 100 | 6.819 € | 16.510 | 1,13 M € | ||
11:24:49 | 68,19 € | 100 | 6.819 € | 16.410 | 1,12 M € | ||
11:10:33 | 68,28 € | 300 | 20.484 € | 16.310 | 1,11 M € | ||
11:10:33 | 68,28 € | 300 | 20.484 € | 16.010 | 1,09 M € | ||
10:57:23 | 68,26 € | 280 | 19.113 € | 15.710 | 1,07 M € | ||
10:57:23 | 68,26 € | 280 | 19.113 € | 15.430 | 1,05 M € | ||
10:56:58 | 68,26 € | 50 | 3.413 € | 15.150 | 1,03 M € | ||
10:56:58 | 68,26 € | 50 | 3.413 € | 15.100 | 1,03 M € | ||
10:55:58 | 68,31 € | 140 | 9.563 € | 15.050 | 1,03 M € | ||
10:55:58 | 68,31 € | 140 | 9.563 € | 14.910 | 1,02 M € | ||
10:51:46 | 68,20 € | 400 | 27.280 € | 14.770 | 1,01 M € | ||
10:51:46 | 68,20 € | 400 | 27.280 € | 14.370 | 0,98 M € | ||
10:41:52 | 68,29 € | 30 | 2.049 € | 13.970 | 0,95 M € | ||
10:41:52 | 68,29 € | 30 | 2.049 € | 13.940 | 0,95 M € | ||
10:37:38 | 68,26 € | 1.000 | 68 T € | 13.910 | 0,95 M € | ||
10:37:38 | 68,26 € | 1.000 | 68 T € | 12.910 | 0,88 M € | ||
10:27:54 | 68,39 € | 56 | 3.830 € | 11.910 | 0,81 M € | ||
10:27:54 | 68,39 € | 56 | 3.830 € | 11.854 | 0,81 M € |