Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,36 € / 1,37 € |
SU3GJ7
| |
Call | 9,9 | 0,68 € / 0,69 € |
SU8GDS
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 1,38 € / 1,39 € |
SF9LN7
| |
Put | 10,1 | 0,66 € / 0,67 € |
SF80XT
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:05 | 68,00 € | 40 | 2.720 € | 32.357 | 2,21 M € | ||
21:54:48 | 68,20 € | 8 | 546 € | 32.317 | 2,21 M € | ||
21:47:26 | 68,19 € | 10 | 682 € | 32.309 | 2,21 M € | ||
21:46:09 | 67,99 € | 200 | 13.598 € | 32.299 | 2,20 M € | ||
21:44:38 | 68,20 € | 1 | 68 € | 32.099 | 2,19 M € | ||
21:44:10 | 68,08 € | 0 | 0 € | 32.098 | 2,19 M € | ||
21:43:03 | 68,21 € | 8 | 546 € | 32.098 | 2,19 M € | ||
21:40:44 | 68,01 € | 119 | 8.093 € | 32.090 | 2,19 M € | ||
21:15:12 | 68,05 € | 4 | 272 € | 31.971 | 2,18 M € | ||
21:13:36 | 68,08 € | 0 | 0 € | 31.967 | 2,18 M € | ||
20:43:07 | 68,03 € | 0 | 0 € | 31.967 | 2,18 M € | ||
20:33:51 | 68,03 € | 9 | 612 € | 31.967 | 2,18 M € | ||
20:33:04 | 68,23 € | 3 | 205 € | 31.958 | 2,18 M € | ||
20:13:21 | 68,08 € | 0 | 0 € | 31.955 | 2,18 M € | ||
20:11:58 | 68,05 € | 15 | 1.021 € | 31.955 | 2,18 M € | ||
20:08:58 | 68,05 € | 6 | 408 € | 31.940 | 2,18 M € | ||
20:07:40 | 68,20 € | 10 | 682 € | 31.934 | 2,18 M € | ||
19:54:46 | 68,25 € | 50 | 3.413 € | 31.924 | 2,18 M € | ||
19:43:17 | 68,25 € | 20 | 1.365 € | 31.874 | 2,18 M € | ||
19:43:14 | 68,08 € | 0 | 0 € | 31.854 | 2,17 M € | ||
19:43:03 | 68,25 € | 66 | 4.505 € | 31.854 | 2,17 M € | ||
19:42:04 | 68,05 € | 24 | 1.633 € | 31.788 | 2,17 M € | ||
19:39:05 | 68,25 € | 10 | 683 € | 31.764 | 2,17 M € | ||
19:37:04 | 68,25 € | 1 | 68 € | 31.754 | 2,17 M € | ||
19:34:41 | 68,25 € | 3 | 205 € | 31.753 | 2,17 M € | ||
19:27:59 | 68,05 € | 1 | 68 € | 31.750 | 2,17 M € | ||
19:27:14 | 68,05 € | 9 | 612 € | 31.749 | 2,17 M € | ||
19:18:21 | 68,05 € | 10 | 681 € | 31.740 | 2,17 M € | ||
19:13:44 | 68,08 € | 0 | 0 € | 31.730 | 2,17 M € | ||
19:10:41 | 68,25 € | 4 | 273 € | 31.730 | 2,17 M € | ||
19:06:58 | 68,05 € | 147 | 10.003 € | 31.726 | 2,17 M € | ||
19:01:05 | 68,22 € | 25 | 1.706 € | 31.579 | 2,16 M € | ||
18:59:19 | 68,27 € | 1 | 68 € | 31.554 | 2,15 M € | ||
18:53:59 | 68,08 € | 1 | 68 € | 31.553 | 2,15 M € | ||
18:50:11 | 68,01 € | 40 | 2.720 € | 31.552 | 2,15 M € | ||
18:44:13 | 68,08 € | 0 | 0 € | 31.512 | 2,15 M € | ||
18:37:28 | 68,27 € | 5 | 341 € | 31.512 | 2,15 M € | ||
18:36:03 | 68,27 € | 6 | 410 € | 31.507 | 2,15 M € | ||
18:30:25 | 68,25 € | 1 | 68 € | 31.501 | 2,15 M € | ||
18:19:27 | 68,07 € | 2 | 136 € | 31.500 | 2,15 M € | ||
18:14:08 | 68,08 € | 0 | 0 € | 31.498 | 2,15 M € | ||
18:13:38 | 68,25 € | 3 | 205 € | 31.498 | 2,15 M € | ||
18:12:22 | 68,25 € | 15 | 1.024 € | 31.495 | 2,15 M € | ||
18:09:07 | 68,28 € | 3 | 205 € | 31.480 | 2,15 M € | ||
18:05:01 | 68,06 € | 60 | 4.084 € | 31.477 | 2,15 M € | ||
18:04:29 | 68,15 € | 15 | 1.022 € | 31.417 | 2,14 M € | ||
18:03:33 | 68,14 € | 1 | 68 € | 31.402 | 2,14 M € | ||
18:00:11 | 68,04 € | 14 | 953 € | 31.401 | 2,14 M € | ||
17:53:54 | 68,03 € | 30 | 2.041 € | 31.387 | 2,14 M € | ||
17:48:28 | 68,11 € | 3 | 204 € | 31.357 | 2,14 M € | ||
17:47:03 | 68,03 € | 5 | 340 € | 31.354 | 2,14 M € | ||
17:45:02 | 68,21 € | 3 | 205 € | 31.349 | 2,14 M € | ||
17:44:20 | 68,08 € | 0 | 0 € | 31.346 | 2,14 M € | ||
17:42:48 | 68,27 € | 2 | 137 € | 31.346 | 2,14 M € | ||
17:36:39 | 68,26 € | 30 | 2.048 € | 31.344 | 2,14 M € | ||
17:36:30 | 68,26 € | 4 | 273 € | 31.314 | 2,14 M € | ||
17:36:30 | 68,26 € | 7 | 478 € | 31.310 | 2,14 M € | ||
17:27:06 | 68,16 € | 1 | 68 € | 31.303 | 2,14 M € | ||
17:25:35 | 68,15 € | 9 | 613 € | 31.302 | 2,14 M € | ||
17:25:35 | 68,16 € | 14 | 954 € | 31.293 | 2,14 M € | ||
17:25:13 | 68,17 € | 8 | 545 € | 31.279 | 2,13 M € | ||
17:23:07 | 68,16 € | 2 | 136 € | 31.271 | 2,13 M € | ||
17:21:28 | 68,21 € | 30 | 2.046 € | 31.269 | 2,13 M € | ||
17:14:10 | 68,23 € | 0 | 0 € | 31.239 | 2,13 M € | ||
17:10:00 | 68,22 € | 12 | 819 € | 31.239 | 2,13 M € | ||
17:09:17 | 68,24 € | 43 | 2.934 € | 31.227 | 2,13 M € | ||
17:03:23 | 68,20 € | 5 | 341 € | 31.184 | 2,13 M € | ||
17:03:08 | 68,21 € | 10 | 682 € | 31.179 | 2,13 M € | ||
17:01:59 | 68,19 € | 23 | 1.568 € | 31.169 | 2,13 M € | ||
17:00:36 | 68,20 € | 3 | 205 € | 31.146 | 2,13 M € | ||
17:00:23 | 68,19 € | 5 | 341 € | 31.143 | 2,13 M € | ||
16:54:15 | 68,27 € | 7 | 478 € | 31.138 | 2,13 M € | ||
16:53:33 | 68,25 € | 95 | 6.484 € | 31.131 | 2,12 M € | ||
16:48:10 | 68,24 € | 39 | 2.661 € | 31.036 | 2,12 M € | ||
16:48:10 | 68,24 € | 440 | 30.026 € | 30.997 | 2,12 M € | ||
16:45:24 | 68,11 € | 73 | 4.972 € | 30.557 | 2,09 M € | ||
16:45:12 | 68,11 € | 1 | 68 € | 30.484 | 2,08 M € | ||
16:43:47 | 68,14 € | 0 | 0 € | 30.483 | 2,08 M € | ||
16:40:53 | 68,11 € | 17 | 1.158 € | 30.483 | 2,08 M € | ||
16:40:48 | 68,12 € | 8 | 545 € | 30.466 | 2,08 M € | ||
16:39:18 | 68,16 € | 5 | 341 € | 30.458 | 2,08 M € | ||
16:37:01 | 68,16 € | 1 | 68 € | 30.453 | 2,08 M € | ||
16:36:28 | 68,17 € | 20 | 1.363 € | 30.452 | 2,08 M € | ||
16:34:13 | 68,18 € | 7 | 477 € | 30.432 | 2,08 M € | ||
16:33:52 | 68,18 € | 10 | 682 € | 30.425 | 2,08 M € | ||
16:23:17 | 68,19 € | 86 | 5.864 € | 30.415 | 2,08 M € | ||
16:16:55 | 68,12 € | 8 | 545 € | 30.329 | 2,07 M € | ||
16:15:32 | 68,14 € | 100 | 6.814 € | 30.321 | 2,07 M € | ||
16:15:09 | 68,13 € | 31 | 2.112 € | 30.221 | 2,06 M € | ||
16:15:05 | 68,13 € | 33 | 2.248 € | 30.190 | 2,06 M € | ||
16:13:44 | 68,16 € | 2 | 136 € | 30.157 | 2,06 M € | ||
16:13:09 | 68,17 € | 0 | 0 € | 30.155 | 2,06 M € | ||
16:12:24 | 68,18 € | 1 | 68 € | 30.155 | 2,06 M € | ||
16:11:10 | 68,17 € | 3 | 205 € | 30.154 | 2,06 M € | ||
16:10:58 | 68,19 € | 7 | 477 € | 30.151 | 2,06 M € | ||
16:10:54 | 68,21 € | 15 | 1.023 € | 30.144 | 2,06 M € | ||
16:10:25 | 68,17 € | 3 | 205 € | 30.129 | 2,06 M € | ||
16:09:22 | 68,19 € | 20 | 1.364 € | 30.126 | 2,06 M € | ||
16:08:56 | 68,19 € | 1 | 68 € | 30.106 | 2,05 M € | ||
16:06:58 | 68,20 € | 50 | 3.410 € | 30.105 | 2,05 M € |