Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,36 € / 1,37 € |
SU3GJ7
| |
Call | 9,9 | 0,68 € / 0,69 € |
SU8GDS
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 1,38 € / 1,39 € |
SF9LN7
| |
Put | 10,1 | 0,66 € / 0,67 € |
SF80XT
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:03 | 68,00 € | 0 | 0 € | 15.721 | 1,07 M € | ||
21:50:03 | 68,00 € | 0 | 0 € | 15.721 | 1,07 M € | ||
21:45:08 | 68,00 € | 0 | 0 € | 15.721 | 1,07 M € | ||
21:40:03 | 68,01 € | 0 | 0 € | 15.721 | 1,07 M € | ||
21:35:04 | 68,04 € | 0 | 0 € | 15.721 | 1,07 M € | ||
21:10:32 | 68,05 € | 0 | 0 € | 15.721 | 1,07 M € | ||
21:05:04 | 68,06 € | 0 | 0 € | 15.721 | 1,07 M € | ||
21:00:09 | 68,06 € | 0 | 0 € | 15.721 | 1,07 M € | ||
20:56:31 | 68,07 € | 35 | 2.382 € | 15.721 | 1,07 M € | ||
20:56:11 | 68,08 € | 3 | 204 € | 15.686 | 1,07 M € | ||
20:55:32 | 68,07 € | 0 | 0 € | 15.683 | 1,07 M € | ||
20:50:06 | 68,04 € | 0 | 0 € | 15.683 | 1,07 M € | ||
20:10:33 | 68,06 € | 0 | 0 € | 15.683 | 1,07 M € | ||
20:05:04 | 68,06 € | 0 | 0 € | 15.683 | 1,07 M € | ||
20:01:09 | 68,06 € | 0 | 0 € | 15.683 | 1,07 M € | ||
19:55:32 | 68,06 € | 0 | 0 € | 15.683 | 1,07 M € | ||
19:50:02 | 68,06 € | 0 | 0 € | 15.683 | 1,07 M € | ||
19:14:17 | 68,06 € | 35 | 2.382 € | 15.683 | 1,07 M € | ||
19:10:04 | 68,24 € | 6 | 409 € | 15.648 | 1,07 M € | ||
19:10:03 | 68,06 € | 0 | 0 € | 15.642 | 1,07 M € | ||
19:05:03 | 68,12 € | 0 | 0 € | 15.642 | 1,07 M € | ||
19:00:11 | 68,10 € | 0 | 0 € | 15.642 | 1,07 M € | ||
18:55:32 | 68,10 € | 0 | 0 € | 15.642 | 1,07 M € | ||
18:50:04 | 68,19 € | 0 | 0 € | 15.642 | 1,07 M € | ||
18:10:34 | 68,12 € | 0 | 0 € | 15.642 | 1,07 M € | ||
18:05:02 | 68,07 € | 0 | 0 € | 15.642 | 1,07 M € | ||
18:00:08 | 68,06 € | 0 | 0 € | 15.642 | 1,07 M € | ||
17:57:48 | 68,06 € | 45 | 3.063 € | 15.642 | 1,07 M € | ||
17:55:33 | 68,05 € | 0 | 0 € | 15.597 | 1,06 M € | ||
17:52:16 | 68,10 € | 17 | 1.158 € | 15.597 | 1,06 M € | ||
17:51:38 | 68,10 € | 10 | 681 € | 15.580 | 1,06 M € | ||
17:50:04 | 68,03 € | 0 | 0 € | 15.570 | 1,06 M € | ||
17:08:33 | 68,23 € | 500 | 34.115 € | 15.570 | 1,06 M € | ||
17:08:20 | 68,23 € | 500 | 34.115 € | 15.070 | 1,03 M € | ||
17:08:13 | 68,22 € | 500 | 34.110 € | 14.570 | 0,99 M € | ||
17:08:10 | 68,21 € | 825 | 56 T € | 14.070 | 0,96 M € | ||
17:07:58 | 68,20 € | 2.825 | 193 T € | 13.245 | 0,90 M € | ||
17:05:55 | 68,19 € | 1 | 68 € | 10.420 | 0,71 M € | ||
15:05:05 | 68,23 € | 0 | 0 € | 10.419 | 0,71 M € | ||
15:00:14 | 68,16 € | 0 | 0 € | 10.419 | 0,71 M € | ||
14:59:48 | 68,15 € | 10 | 682 € | 10.419 | 0,71 M € | ||
14:55:34 | 68,11 € | 0 | 0 € | 10.409 | 0,71 M € | ||
14:54:10 | 68,09 € | 20 | 1.362 € | 10.409 | 0,71 M € | ||
14:52:14 | 68,12 € | 10 | 681 € | 10.389 | 0,71 M € | ||
14:50:04 | 68,12 € | 0 | 0 € | 10.379 | 0,71 M € | ||
14:45:10 | 68,12 € | 0 | 0 € | 10.379 | 0,71 M € | ||
14:40:34 | 68,19 € | 0 | 0 € | 10.379 | 0,71 M € | ||
14:38:06 | 68,13 € | 245 | 16.692 € | 10.379 | 0,71 M € | ||
14:35:10 | 68,03 € | 0 | 0 € | 10.134 | 0,69 M € | ||
14:30:10 | 68,05 € | 0 | 0 € | 10.134 | 0,69 M € | ||
14:25:36 | 68,03 € | 0 | 0 € | 10.134 | 0,69 M € | ||
14:24:58 | 68,03 € | 25 | 1.701 € | 10.134 | 0,69 M € | ||
14:20:02 | 68,06 € | 0 | 0 € | 10.109 | 0,69 M € | ||
14:15:08 | 68,05 € | 0 | 0 € | 10.109 | 0,69 M € | ||
14:05:04 | 68,00 € | 0 | 0 € | 10.109 | 0,69 M € | ||
14:00:11 | 67,98 € | 0 | 0 € | 10.109 | 0,69 M € | ||
13:56:26 | 68,00 € | 73 | 4.964 € | 10.109 | 0,69 M € | ||
13:55:34 | 68,01 € | 0 | 0 € | 10.036 | 0,69 M € | ||
13:50:04 | 68,03 € | 0 | 0 € | 10.036 | 0,69 M € | ||
13:45:08 | 68,08 € | 0 | 0 € | 10.036 | 0,69 M € | ||
13:42:57 | 68,08 € | 300 | 20.424 € | 10.036 | 0,69 M € | ||
13:40:35 | 68,12 € | 0 | 0 € | 9.736 | 0,67 M € | ||
13:35:08 | 68,19 € | 0 | 0 € | 9.736 | 0,67 M € | ||
13:30:19 | 68,26 € | 0 | 0 € | 9.736 | 0,67 M € | ||
13:20:04 | 68,31 € | 0 | 0 € | 9.736 | 0,67 M € | ||
13:17:37 | 68,27 € | 100 | 6.827 € | 9.736 | 0,67 M € | ||
13:17:21 | 68,28 € | 100 | 6.828 € | 9.636 | 0,66 M € | ||
13:15:11 | 68,24 € | 0 | 0 € | 9.536 | 0,65 M € | ||
13:10:33 | 68,16 € | 0 | 0 € | 9.536 | 0,65 M € | ||
13:08:03 | 68,11 € | 497 | 33.851 € | 9.536 | 0,65 M € | ||
13:07:50 | 68,12 € | 500 | 34.060 € | 9.039 | 0,62 M € | ||
13:05:06 | 68,05 € | 0 | 0 € | 8.539 | 0,58 M € | ||
12:53:38 | 68,19 € | 520 | 35.459 € | 8.539 | 0,58 M € | ||
12:52:52 | 68,17 € | 520 | 35.448 € | 8.019 | 0,55 M € | ||
12:50:02 | 68,14 € | 0 | 0 € | 7.499 | 0,51 M € | ||
12:49:25 | 68,16 € | 112 | 7.634 € | 7.499 | 0,51 M € | ||
12:48:26 | 68,15 € | 50 | 3.408 € | 7.387 | 0,51 M € | ||
12:45:08 | 68,13 € | 0 | 0 € | 7.337 | 0,50 M € | ||
12:40:34 | 68,16 € | 0 | 0 € | 7.337 | 0,50 M € | ||
12:35:05 | 68,14 € | 0 | 0 € | 7.337 | 0,50 M € | ||
12:30:51 | 68,07 € | 37 | 2.519 € | 7.337 | 0,50 M € | ||
12:30:11 | 68,04 € | 0 | 0 € | 7.300 | 499 T € | ||
12:20:35 | 68,11 € | 70 | 4.768 € | 7.300 | 499 T € | ||
12:20:02 | 68,11 € | 0 | 0 € | 7.230 | 494 T € | ||
12:15:08 | 68,09 € | 0 | 0 € | 7.230 | 494 T € | ||
12:15:04 | 68,09 € | 11 | 749 € | 7.230 | 494 T € | ||
12:07:13 | 68,17 € | 6 | 409 € | 7.219 | 494 T € | ||
12:05:06 | 68,18 € | 0 | 0 € | 7.213 | 493 T € | ||
12:00:22 | 68,19 € | 45 | 3.069 € | 7.213 | 493 T € | ||
12:00:10 | 68,21 € | 0 | 0 € | 7.168 | 490 T € | ||
11:55:35 | 68,15 € | 0 | 0 € | 7.168 | 490 T € | ||
11:50:02 | 68,22 € | 0 | 0 € | 7.168 | 490 T € | ||
11:45:06 | 68,23 € | 0 | 0 € | 7.168 | 490 T € | ||
11:40:34 | 68,23 € | 0 | 0 € | 7.168 | 490 T € | ||
11:35:06 | 68,23 € | 0 | 0 € | 7.168 | 490 T € | ||
11:30:10 | 68,24 € | 0 | 0 € | 7.168 | 490 T € | ||
11:25:36 | 68,20 € | 0 | 0 € | 7.168 | 490 T € | ||
11:21:19 | 68,21 € | 12 | 819 € | 7.168 | 490 T € | ||
11:20:01 | 68,22 € | 0 | 0 € | 7.156 | 489 T € | ||
11:16:12 | 68,22 € | 10 | 682 € | 7.156 | 489 T € |