Top-News
Attraktive Knock-Outs auf Meta Platforms Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 8,63 € / 8,65 € |
SU4W6J
| |
| Call | 10,0 | 4,33 € / 4,35 € |
SW9NSC
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 8,68 € / 8,70 € |
SV9SR7
| |
| Put | 9,9 | 4,37 € / 4,39 € |
SW52SL
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Meta Platforms Aktie
Aktie
WKN: A1JWVX ISIN: US30303M1027 US-Symbol: META
441.95
437,45 €
-4,50 €
-1,02%
16.05.24 21:54:21
Handeln
Depot/Watchlist
Aktienanzahl *
2,22 Mrd.
Marktkapitalisierung *
982,16 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,47:
UM15KW
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:16 | 435,35 € | 17 | 7.401 € | 15.687 | 6,88 M € | ||
| 21:59:16 | 435,35 € | 17 | 7.401 € | 15.670 | 6,87 M € | ||
| 21:57:17 | 436,00 € | 11 | 4.796 € | 15.653 | 6,87 M € | ||
| 21:57:04 | 436,05 € | 2 | 872 € | 15.642 | 6,86 M € | ||
| 21:52:16 | 437,50 € | 3 | 1.313 € | 15.640 | 6,86 M € | ||
| 21:43:06 | 437,35 € | 17 | 7.435 € | 15.637 | 6,86 M € | ||
| 21:41:56 | 437,15 € | 3 | 1.311 € | 15.620 | 6,85 M € | ||
| 21:40:38 | 437,00 € | 14 | 6.118 € | 15.617 | 6,85 M € | ||
| 21:38:37 | 437,65 € | 13 | 5.689 € | 15.603 | 6,84 M € | ||
| 21:37:08 | 438,00 € | 2 | 876 € | 15.590 | 6,84 M € | ||
| 21:35:39 | 438,10 € | 20 | 8.762 € | 15.588 | 6,84 M € | ||
| 21:35:03 | 437,70 € | 27 | 11.818 € | 15.568 | 6,83 M € | ||
| 21:33:48 | 438,50 € | 10 | 4.385 € | 15.541 | 6,82 M € | ||
| 21:25:40 | 438,65 € | 25 | 10.966 € | 15.531 | 6,81 M € | ||
| 21:25:17 | 438,60 € | 20 | 8.772 € | 15.506 | 6,80 M € | ||
| 21:22:58 | 438,25 € | 2 | 877 € | 15.486 | 6,79 M € | ||
| 21:17:21 | 438,25 € | 6 | 2.630 € | 15.484 | 6,79 M € | ||
| 21:15:30 | 438,50 € | 7 | 3.070 € | 15.478 | 6,79 M € | ||
| 21:14:05 | 438,25 € | 6 | 2.630 € | 15.471 | 6,79 M € | ||
| 21:12:56 | 438,45 € | 1 | 438 € | 15.465 | 6,78 M € | ||
| 21:09:45 | 438,15 € | 100 | 43.815 € | 15.464 | 6,78 M € | ||
| 21:09:40 | 438,15 € | 5 | 2.191 € | 15.364 | 6,74 M € | ||
| 21:05:21 | 438,55 € | 25 | 10.964 € | 15.359 | 6,74 M € | ||
| 21:04:23 | 438,60 € | 100 | 43.860 € | 15.334 | 6,73 M € | ||
| 20:56:57 | 438,00 € | 7 | 3.066 € | 15.234 | 6,68 M € | ||
| 20:56:50 | 437,75 € | 5 | 2.189 € | 15.227 | 6,68 M € | ||
| 20:56:21 | 437,75 € | 6 | 2.627 € | 15.222 | 6,68 M € | ||
| 20:53:07 | 437,55 € | 20 | 8.751 € | 15.216 | 6,67 M € | ||
| 20:52:09 | 437,85 € | 4 | 1.751 € | 15.196 | 6,67 M € | ||
| 20:51:05 | 437,65 € | 100 | 43.765 € | 15.192 | 6,66 M € | ||
| 20:51:05 | 438,00 € | 7 | 3.066 € | 15.092 | 6,62 M € | ||
| 20:49:18 | 438,25 € | 2 | 877 € | 15.085 | 6,62 M € | ||
| 20:45:26 | 438,25 € | 5 | 2.191 € | 15.083 | 6,62 M € | ||
| 20:44:47 | 438,30 € | 1 | 438 € | 15.078 | 6,61 M € | ||
| 20:37:38 | 437,75 € | 25 | 10.944 € | 15.077 | 6,61 M € | ||
| 20:36:19 | 437,75 € | 11 | 4.815 € | 15.052 | 6,60 M € | ||
| 20:35:17 | 437,80 € | 1 | 438 € | 15.041 | 6,60 M € | ||
| 20:28:11 | 437,45 € | 5 | 2.187 € | 15.040 | 6,60 M € | ||
| 20:21:46 | 437,85 € | 2 | 876 € | 15.035 | 6,60 M € | ||
| 20:21:36 | 437,65 € | 100 | 43.765 € | 15.033 | 6,59 M € | ||
| 20:20:47 | 437,50 € | 16 | 7.000 € | 14.933 | 6,55 M € | ||
| 20:17:53 | 437,10 € | 2 | 874 € | 14.917 | 6,54 M € | ||
| 20:14:39 | 437,00 € | 5 | 2.185 € | 14.915 | 6,54 M € | ||
| 20:12:00 | 437,35 € | 37 | 16.182 € | 14.910 | 6,54 M € | ||
| 20:11:56 | 437,35 € | 2 | 875 € | 14.873 | 6,52 M € | ||
| 20:05:19 | 436,40 € | 7 | 3.055 € | 14.871 | 6,52 M € | ||
| 20:04:26 | 436,55 € | 15 | 6.548 € | 14.864 | 6,52 M € | ||
| 20:02:35 | 437,00 € | 3 | 1.311 € | 14.849 | 6,51 M € | ||
| 20:02:21 | 436,60 € | 3 | 1.310 € | 14.846 | 6,51 M € | ||
| 19:58:46 | 436,60 € | 4 | 1.746 € | 14.843 | 6,51 M € | ||
| 19:56:18 | 436,50 € | 5 | 2.183 € | 14.839 | 6,51 M € | ||
| 19:53:26 | 436,60 € | 9 | 3.929 € | 14.834 | 6,51 M € | ||
| 19:49:17 | 436,05 € | 20 | 8.721 € | 14.825 | 6,50 M € | ||
| 19:40:02 | 436,60 € | 2 | 873 € | 14.805 | 6,49 M € | ||
| 19:38:49 | 436,50 € | 69 | 30.119 € | 14.803 | 6,49 M € | ||
| 19:36:39 | 436,45 € | 120 | 52 T € | 14.734 | 6,46 M € | ||
| 19:35:34 | 436,80 € | 100 | 43.680 € | 14.614 | 6,41 M € | ||
| 19:34:19 | 436,80 € | 3 | 1.310 € | 14.514 | 6,37 M € | ||
| 19:28:39 | 436,60 € | 10 | 4.366 € | 14.511 | 6,37 M € | ||
| 19:25:56 | 436,50 € | 53 | 23.135 € | 14.501 | 6,36 M € | ||
| 19:24:44 | 436,30 € | 60 | 26.178 € | 14.448 | 6,34 M € | ||
| 19:22:25 | 435,35 € | 4 | 1.741 € | 14.388 | 6,31 M € | ||
| 19:22:05 | 435,40 € | 25 | 10.885 € | 14.384 | 6,31 M € | ||
| 19:21:07 | 436,00 € | 48 | 20.928 € | 14.359 | 6,30 M € | ||
| 19:20:35 | 436,70 € | 114 | 49.784 € | 14.311 | 6,28 M € | ||
| 19:20:30 | 436,70 € | 10 | 4.367 € | 14.197 | 6,23 M € | ||
| 19:19:19 | 436,65 € | 9 | 3.930 € | 14.187 | 6,23 M € | ||
| 19:16:03 | 436,25 € | 5 | 2.181 € | 14.178 | 6,22 M € | ||
| 19:15:27 | 436,65 € | 3 | 1.310 € | 14.173 | 6,22 M € | ||
| 19:12:47 | 435,95 € | 10 | 4.360 € | 14.170 | 6,22 M € | ||
| 19:12:29 | 436,00 € | 30 | 13.080 € | 14.160 | 6,21 M € | ||
| 19:08:19 | 435,55 € | 9 | 3.920 € | 14.130 | 6,20 M € | ||
| 19:08:18 | 435,55 € | 15 | 6.533 € | 14.121 | 6,20 M € | ||
| 19:06:19 | 435,55 € | 2 | 871 € | 14.106 | 6,19 M € | ||
| 19:04:56 | 435,30 € | 2 | 871 € | 14.104 | 6,19 M € | ||
| 19:04:00 | 435,20 € | 3 | 1.306 € | 14.102 | 6,19 M € | ||
| 19:02:33 | 435,05 € | 5 | 2.175 € | 14.099 | 6,19 M € | ||
| 19:00:50 | 435,30 € | 10 | 4.353 € | 14.094 | 6,18 M € | ||
| 18:59:29 | 435,50 € | 4 | 1.742 € | 14.084 | 6,18 M € | ||
| 18:58:52 | 435,35 € | 3 | 1.306 € | 14.080 | 6,18 M € | ||
| 18:57:38 | 435,55 € | 5 | 2.178 € | 14.077 | 6,18 M € | ||
| 18:51:54 | 435,00 € | 475 | 207 T € | 14.072 | 6,18 M € | ||
| 18:51:38 | 435,00 € | 500 | 218 T € | 13.597 | 5,97 M € | ||
| 18:51:21 | 434,90 € | 10 | 4.349 € | 13.097 | 5,75 M € | ||
| 18:50:48 | 435,00 € | 500 | 218 T € | 13.087 | 5,75 M € | ||
| 18:50:20 | 435,00 € | 199 | 87 T € | 12.587 | 5,53 M € | ||
| 18:50:01 | 435,00 € | 500 | 218 T € | 12.388 | 5,44 M € | ||
| 18:49:14 | 435,35 € | 5 | 2.177 € | 11.888 | 5,23 M € | ||
| 18:47:30 | 435,10 € | 13 | 5.656 € | 11.883 | 5,22 M € | ||
| 18:46:01 | 435,35 € | 10 | 4.354 € | 11.870 | 5,22 M € | ||
| 18:45:57 | 435,60 € | 10 | 4.356 € | 11.860 | 5,21 M € | ||
| 18:41:32 | 435,55 € | 10 | 4.356 € | 11.850 | 5,21 M € | ||
| 18:40:45 | 435,45 € | 200 | 87 T € | 11.840 | 5,20 M € | ||
| 18:40:13 | 435,55 € | 10 | 4.356 € | 11.640 | 5,12 M € | ||
| 18:35:45 | 435,70 € | 12 | 5.228 € | 11.630 | 5,11 M € | ||
| 18:33:52 | 435,45 € | 43 | 18.724 € | 11.618 | 5,11 M € | ||
| 18:31:58 | 435,70 € | 43 | 18.735 € | 11.575 | 5,09 M € | ||
| 18:29:59 | 435,95 € | 100 | 43.595 € | 11.532 | 5,07 M € | ||
| 18:27:47 | 436,00 € | 60 | 26.160 € | 11.432 | 5,03 M € | ||
| 18:26:00 | 436,40 € | 1 | 436 € | 11.372 | 5,00 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen