Top-News
Attraktive Knock-Outs auf Meta Platforms Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 8,69 € / 8,74 € |
SU4W5U
| |
| Call | 10,0 | 4,29 € / 4,34 € |
SW90AC
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 8,65 € / 8,70 € |
SU8XJA
| |
| Put | 9,9 | 4,42 € / 4,47 € |
SW52SP
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Meta Platforms Aktie
Aktie
WKN: A1JWVX ISIN: US30303M1027 US-Symbol: META
435.45
436,65
€
+1,20 €
+0,28%
12:11:03 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,22 Mrd.
Marktkapitalisierung *
966,44 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,13:
HS4MDN
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 468,24 $ | 790.939 | 370 M $ | 1.929.856 | 902 M $ | ||
| 21:59:59 | 468,27 $ | 100 | 46.827 $ | 1.138.917 | 532 M $ | ||
| 21:59:59 | 468,27 $ | 100 | 46.827 $ | 1.138.817 | 532 M $ | ||
| 21:59:59 | 468,27 $ | 100 | 46.827 $ | 1.138.717 | 532 M $ | ||
| 21:59:59 | 468,27 $ | 100 | 46.827 $ | 1.138.617 | 532 M $ | ||
| 21:59:59 | 468,28 $ | 100 | 46.828 $ | 1.138.517 | 531 M $ | ||
| 21:59:59 | 468,43 $ | 151 | 71 T $ | 1.138.417 | 531 M $ | ||
| 21:59:59 | 468,30 $ | 100 | 46.830 $ | 1.138.266 | 531 M $ | ||
| 21:59:59 | 468,30 $ | 100 | 46.830 $ | 1.138.166 | 531 M $ | ||
| 21:59:59 | 468,25 $ | 100 | 46.825 $ | 1.138.066 | 531 M $ | ||
| 21:59:59 | 468,26 $ | 100 | 46.826 $ | 1.137.966 | 531 M $ | ||
| 21:59:59 | 468,37 $ | 116 | 54 T $ | 1.137.866 | 531 M $ | ||
| 21:59:59 | 468,37 $ | 100 | 46.837 $ | 1.137.750 | 531 M $ | ||
| 21:59:59 | 468,37 $ | 200 | 94 T $ | 1.137.650 | 531 M $ | ||
| 21:59:57 | 468,39 $ | 100 | 46.839 $ | 1.137.450 | 531 M $ | ||
| 21:59:57 | 468,39 $ | 852 | 399 T $ | 1.137.350 | 531 M $ | ||
| 21:59:57 | 468,39 $ | 315 | 148 T $ | 1.136.498 | 531 M $ | ||
| 21:59:57 | 468,40 $ | 100 | 46.840 $ | 1.136.183 | 530 M $ | ||
| 21:59:57 | 468,54 $ | 100 | 46.854 $ | 1.136.083 | 530 M $ | ||
| 21:59:57 | 468,54 $ | 100 | 46.854 $ | 1.135.983 | 530 M $ | ||
| 21:59:56 | 468,54 $ | 300 | 141 T $ | 1.135.883 | 530 M $ | ||
| 21:59:56 | 468,54 $ | 200 | 94 T $ | 1.135.583 | 530 M $ | ||
| 21:59:56 | 468,54 $ | 150 | 70 T $ | 1.135.383 | 530 M $ | ||
| 21:59:55 | 468,42 $ | 100 | 46.842 $ | 1.135.233 | 530 M $ | ||
| 21:59:55 | 468,43 $ | 100 | 46.843 $ | 1.135.133 | 530 M $ | ||
| 21:59:55 | 468,47 $ | 100 | 46.847 $ | 1.135.033 | 530 M $ | ||
| 21:59:55 | 468,47 $ | 150 | 70 T $ | 1.134.933 | 530 M $ | ||
| 21:59:52 | 468,57 $ | 100 | 46.857 $ | 1.134.783 | 530 M $ | ||
| 21:59:51 | 468,54 $ | 261 | 122 T $ | 1.134.683 | 530 M $ | ||
| 21:59:51 | 468,54 $ | 100 | 46.854 $ | 1.134.422 | 530 M $ | ||
| 21:59:51 | 468,58 $ | 100 | 46.858 $ | 1.134.322 | 529 M $ | ||
| 21:59:50 | 468,61 $ | 100 | 46.861 $ | 1.134.222 | 529 M $ | ||
| 21:59:50 | 468,54 $ | 350 | 164 T $ | 1.134.122 | 529 M $ | ||
| 21:59:50 | 468,53 $ | 150 | 70 T $ | 1.133.772 | 529 M $ | ||
| 21:59:50 | 468,49 $ | 150 | 70 T $ | 1.133.622 | 529 M $ | ||
| 21:59:50 | 468,55 $ | 100 | 46.855 $ | 1.133.472 | 529 M $ | ||
| 21:59:50 | 468,55 $ | 200 | 94 T $ | 1.133.372 | 529 M $ | ||
| 21:59:50 | 468,55 $ | 100 | 46.855 $ | 1.133.172 | 529 M $ | ||
| 21:59:50 | 468,54 $ | 136 | 64 T $ | 1.133.072 | 529 M $ | ||
| 21:59:50 | 468,54 $ | 100 | 46.854 $ | 1.132.936 | 529 M $ | ||
| 21:59:50 | 468,50 $ | 100 | 46.850 $ | 1.132.836 | 529 M $ | ||
| 21:59:50 | 468,49 $ | 100 | 46.849 $ | 1.132.736 | 529 M $ | ||
| 21:59:50 | 468,49 $ | 100 | 46.849 $ | 1.132.636 | 529 M $ | ||
| 21:59:50 | 468,49 $ | 496 | 232 T $ | 1.132.536 | 529 M $ | ||
| 21:59:50 | 468,45 $ | 102 | 47.782 $ | 1.132.040 | 528 M $ | ||
| 21:59:50 | 468,42 $ | 100 | 46.842 $ | 1.131.938 | 528 M $ | ||
| 21:59:50 | 468,43 $ | 100 | 46.843 $ | 1.131.838 | 528 M $ | ||
| 21:59:50 | 468,475 $ | 100 | 46.848 $ | 1.131.738 | 528 M $ | ||
| 21:59:49 | 468,43 $ | 100 | 46.843 $ | 1.131.638 | 528 M $ | ||
| 21:59:49 | 468,43 $ | 100 | 46.843 $ | 1.131.538 | 528 M $ | ||
| 21:59:49 | 468,44 $ | 100 | 46.844 $ | 1.131.438 | 528 M $ | ||
| 21:59:49 | 468,44 $ | 150 | 70 T $ | 1.131.338 | 528 M $ | ||
| 21:59:49 | 468,44 $ | 100 | 46.844 $ | 1.131.188 | 528 M $ | ||
| 21:59:49 | 468,47 $ | 150 | 70 T $ | 1.131.088 | 528 M $ | ||
| 21:59:49 | 468,47 $ | 100 | 46.847 $ | 1.130.938 | 528 M $ | ||
| 21:59:47 | 468,49 $ | 105 | 49.191 $ | 1.130.838 | 528 M $ | ||
| 21:59:46 | 468,45 $ | 100 | 46.845 $ | 1.130.733 | 528 M $ | ||
| 21:59:46 | 468,45 $ | 100 | 46.845 $ | 1.130.633 | 528 M $ | ||
| 21:59:46 | 468,45 $ | 400 | 187 T $ | 1.130.533 | 528 M $ | ||
| 21:59:45 | 468,51 $ | 106 | 49.662 $ | 1.130.133 | 528 M $ | ||
| 21:59:45 | 468,51 $ | 150 | 70 T $ | 1.130.027 | 527 M $ | ||
| 21:59:45 | 468,525 $ | 100 | 46.853 $ | 1.129.877 | 527 M $ | ||
| 21:59:44 | 468,42 $ | 100 | 46.842 $ | 1.129.777 | 527 M $ | ||
| 21:59:44 | 468,445 $ | 250 | 117 T $ | 1.129.677 | 527 M $ | ||
| 21:59:44 | 468,445 $ | 100 | 46.845 $ | 1.129.427 | 527 M $ | ||
| 21:59:41 | 468,50 $ | 200 | 94 T $ | 1.129.327 | 527 M $ | ||
| 21:59:41 | 468,49 $ | 424 | 199 T $ | 1.129.127 | 527 M $ | ||
| 21:59:41 | 468,42 $ | 237 | 111 T $ | 1.128.703 | 527 M $ | ||
| 21:59:41 | 468,42 $ | 100 | 46.842 $ | 1.128.466 | 527 M $ | ||
| 21:59:41 | 468,42 $ | 300 | 141 T $ | 1.128.366 | 527 M $ | ||
| 21:59:40 | 468,45 $ | 122 | 57 T $ | 1.128.066 | 527 M $ | ||
| 21:59:40 | 468,36 $ | 100 | 46.836 $ | 1.127.944 | 527 M $ | ||
| 21:59:40 | 468,385 $ | 100 | 46.839 $ | 1.127.844 | 526 M $ | ||
| 21:59:38 | 468,40 $ | 100 | 46.840 $ | 1.127.744 | 526 M $ | ||
| 21:59:38 | 468,41 $ | 150 | 70 T $ | 1.127.644 | 526 M $ | ||
| 21:59:38 | 468,40 $ | 125 | 59 T $ | 1.127.494 | 526 M $ | ||
| 21:59:38 | 468,40 $ | 289 | 135 T $ | 1.127.369 | 526 M $ | ||
| 21:59:38 | 468,40 $ | 132 | 62 T $ | 1.127.080 | 526 M $ | ||
| 21:59:37 | 468,34 $ | 126 | 59 T $ | 1.126.948 | 526 M $ | ||
| 21:59:37 | 468,34 $ | 505 | 237 T $ | 1.126.822 | 526 M $ | ||
| 21:59:37 | 468,34 $ | 100 | 46.834 $ | 1.126.317 | 526 M $ | ||
| 21:59:37 | 468,33 $ | 100 | 46.833 $ | 1.126.217 | 526 M $ | ||
| 21:59:37 | 468,33 $ | 100 | 46.833 $ | 1.126.117 | 526 M $ | ||
| 21:59:37 | 468,33 $ | 100 | 46.833 $ | 1.126.017 | 526 M $ | ||
| 21:59:34 | 468,30 $ | 100 | 46.830 $ | 1.125.917 | 526 M $ | ||
| 21:59:33 | 468,29 $ | 100 | 46.829 $ | 1.125.817 | 526 M $ | ||
| 21:59:33 | 468,28 $ | 100 | 46.828 $ | 1.125.717 | 525 M $ | ||
| 21:59:33 | 468,285 $ | 100 | 46.829 $ | 1.125.617 | 525 M $ | ||
| 21:59:31 | 468,34 $ | 147 | 69 T $ | 1.125.517 | 525 M $ | ||
| 21:59:31 | 468,34 $ | 174 | 81 T $ | 1.125.370 | 525 M $ | ||
| 21:59:29 | 468,285 $ | 100 | 46.829 $ | 1.125.196 | 525 M $ | ||
| 21:59:29 | 468,30 $ | 203 | 95 T $ | 1.125.096 | 525 M $ | ||
| 21:59:26 | 468,28 $ | 100 | 46.828 $ | 1.124.893 | 525 M $ | ||
| 21:59:26 | 468,29 $ | 100 | 46.829 $ | 1.124.793 | 525 M $ | ||
| 21:59:24 | 468,32 $ | 198 | 93 T $ | 1.124.693 | 525 M $ | ||
| 21:59:24 | 468,32 $ | 100 | 46.832 $ | 1.124.495 | 525 M $ | ||
| 21:59:23 | 468,29 $ | 100 | 46.829 $ | 1.124.395 | 525 M $ | ||
| 21:59:23 | 468,28 $ | 100 | 46.828 $ | 1.124.295 | 525 M $ | ||
| 21:59:23 | 468,29 $ | 100 | 46.829 $ | 1.124.195 | 525 M $ | ||
| 21:59:23 | 468,29 $ | 100 | 46.829 $ | 1.124.095 | 525 M $ |
2
3
4
...
55
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
