Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,00 € | -0,15% | 17,025 € | 305 | 1.115 | 16,97 - 17,00 € | 08:14:06 | Hist. Kurse | |||
| 17,0175 € | +0,12% | 16,9975 € | 0 | 0 | 16,9975 - 17,0825 € | 09:31:54 | Hist. Kurse | |||
| 17,04 € | +1,76% | 16,745 € | 0 | 0 | 17,04 - 17,04 € | 07:57:13 | Hist. Kurse | |||
| 17,035 € | +0,26% | 16,99 € | 0 | 0 | 17,00 - 17,035 € | 09:14:16 | Hist. Kurse | |||
Nasdaq OTC Other | 18,015 $ | +4,74% | 17,20 $ | 3.000 | 3.000 | 18,015 - 18,015 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 16,97 € | G | +0,59% | 16,87 € | 0 | 0 | 16,97 - 16,97 € | 08:10:27 | Hist. Kurse | ||
Frankfurt | 16,955 € | +0,30% | 16,905 € | 0 | 0 | 16,955 - 16,955 € | 08:20:41 | Hist. Kurse | |||
Hannover | 16,945 € | G | +0,24% | 16,905 € | 0 | 0 | 16,945 - 16,945 € | 08:26:52 | Hist. Kurse | ||
München | 17,03 € | +0,53% | 16,94 € | 0 | 0 | 17,03 - 17,03 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 16,915 € | +0,56% | 16,82 € | 0 | 0 | 16,915 - 16,915 € | 08:04:47 | Hist. Kurse | |||
Berlin | 16,97 € | G | +0,62% | 16,865 € | 0 | 0 | 16,97 - 16,97 € | 08:08:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 584 | 17,055 € | 17,195 € | 584 | 0,82% | 09:30:00 | |
| 310 | 16,98 € | 17,12 € | 300 | 0,82% | 09:33:17 | |
| 100 | 16,98 € | 17,12 € | 100 | 0,82% | 09:33:17 | |
| 0 | 16,87 € | 17,165 € | 0 | 1,75% | 09:31:54 | |
| 1.000 | 17,04 € | 17,18 € | 1.000 | 0,82% | 09:09:00 | |
| 100 | 16,97 € | 17,115 € | 100 | 0,85% | 09:16:44 | |
| 310 | 16,97 € | 17,115 € | 300 | 0,85% | 09:18:00 | |
| 310 | 16,92 € | 17,165 € | 300 | 1,45% | 09:18:01 | |
| 300 | 16,74 € | 17,24 € | 300 | 2,99% | 09:14:39 | |
| 300 | 16,74 € | 17,24 € | 300 | 2,99% | 09:14:39 | |
| | | | | |
Gesamtvolumen | 1.115 Stück | Höchster Spread (Frankfurt) | 2,99% | |
Gesamtumsatz | 18.940 € | Niedrigster Spread (Gettex) | 0,82% | |
Tageshoch (Quotrix, 07:57:13) | 17,04 € | |||
Tagestief (Stuttgart, 08:04:47) | 16,915 € |
Gesamtvolumen | 1.115 Stück | Höchster Spread (Frankfurt) | 2,99% | |
Gesamtumsatz | 18.940 € | Niedrigster Spread (Gettex) | 0,82% | |
Tageshoch (Gettex, 09:14:16) | 17,035 € | |||
Tagestief (Stuttgart, 08:04:47) | 16,915 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |