Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 495,18 $ | 116.756 | 57,8 M $ | 215.658 | 106 M $ | ||
22:10:00 | 495,18 $ | 0 | 0 $ | 98.902 | 48,4 M $ | ||
21:59:41 | 495,36 $ | 100 | 49.536 $ | 98.902 | 48,4 M $ | ||
21:59:40 | 495,38 $ | 100 | 49.538 $ | 98.802 | 48,4 M $ | ||
21:59:12 | 494,95 $ | 105 | 52 T $ | 98.702 | 48,3 M $ | ||
21:59:12 | 494,96 $ | 269 | 133 T $ | 98.597 | 48,3 M $ | ||
21:57:47 | 495,04 $ | 100 | 49.504 $ | 98.328 | 48,1 M $ | ||
21:52:01 | 493,09 $ | 100 | 49.309 $ | 98.228 | 48,1 M $ | ||
21:52:01 | 493,08 $ | 100 | 49.308 $ | 98.128 | 48,0 M $ | ||
21:33:55 | 490,13 $ | 102 | 49.993 $ | 98.028 | 48,0 M $ | ||
21:31:28 | 489,85 $ | 100 | 48.985 $ | 97.926 | 47,9 M $ | ||
21:26:27 | 489,81 $ | 102 | 49.961 $ | 97.826 | 47,9 M $ | ||
21:26:19 | 489,76 $ | 101 | 49.466 $ | 97.724 | 47,8 M $ | ||
21:26:19 | 489,75 $ | 100 | 48.975 $ | 97.623 | 47,8 M $ | ||
21:25:21 | 489,47 $ | 101 | 49.436 $ | 97.523 | 47,7 M $ | ||
21:20:02 | 489,11 $ | 100 | 48.911 $ | 97.422 | 47,7 M $ | ||
21:18:16 | 489,96 $ | 100 | 48.996 $ | 97.322 | 47,6 M $ | ||
20:26:50 | 490,58 $ | 102 | 50 T $ | 97.222 | 47,6 M $ | ||
19:29:45 | 489,10 $ | 111 | 54 T $ | 97.120 | 47,5 M $ | ||
19:16:05 | 488,17 $ | 101 | 49.305 $ | 97.009 | 47,5 M $ | ||
18:41:28 | 487,51 $ | 100 | 48.751 $ | 96.908 | 47,4 M $ | ||
18:41:28 | 487,50 $ | 100 | 48.750 $ | 96.808 | 47,4 M $ | ||
18:41:28 | 487,41 $ | 100 | 48.741 $ | 96.708 | 47,3 M $ | ||
18:41:28 | 487,39 $ | 103 | 50 T $ | 96.608 | 47,3 M $ | ||
18:32:17 | 486,90 $ | 146 | 71 T $ | 96.505 | 47,2 M $ | ||
18:32:17 | 486,99 $ | 111 | 54 T $ | 96.359 | 47,2 M $ | ||
18:30:36 | 487,83 $ | 100 | 48.783 $ | 96.248 | 47,1 M $ | ||
18:28:32 | 488,11 $ | 106 | 52 T $ | 96.148 | 47,1 M $ | ||
18:22:30 | 487,495 $ | 100 | 48.750 $ | 96.042 | 47,0 M $ | ||
18:16:27 | 487,49 $ | 100 | 48.749 $ | 95.942 | 47,0 M $ | ||
17:25:37 | 491,30 $ | 100 | 49.130 $ | 95.842 | 46,9 M $ | ||
16:28:53 | 489,32 $ | 100 | 48.932 $ | 95.742 | 46,9 M $ | ||
16:15:38 | 487,85 $ | 100 | 48.785 $ | 95.642 | 46,8 M $ | ||
15:36:43 | 489,71 $ | 350 | 171 T $ | 95.542 | 46,8 M $ | ||
01:00:00 | 489,52 $ | 47.596 | 23,3 M $ | 95.192 | 46,6 M $ | ||
01:00:00 | 489,52 $ | 0 | 0 $ | 47.596 | 23,3 M $ | ||
00:30:00 | 489,52 $ | 47.596 | 23,3 M $ | 47.596 | 23,3 M $ | ||
00:30:00 | 489,52 $ | 0 | 0 $ | 0 | 0 $ |