Top-News
Nagarro SE Handelsplätze
Aktie
WKN: A3H220 ISIN: DE000A3H2200 US-Symbol: NGRRF
85.55
85,60 €
+0,05 €
+0,06%
14:18:46 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
13,32 Mio.
Marktkapitalisierung *
1,14 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
85.55 85.4 85.35 88.2 85.8 92.86 84.95 88.35 88.35 88.35 88.6 85.1 88.4
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 85,60 € | +0,06% | 85,55 € | 1 | 90 | 85,60 - 86,10 € | 14:18:46 | Hist. Kurse | |||
| | 85,35 € | -0,06% | 85,40 € | 0 | 14 | 85,35 - 86,60 € | 14:13:56 | Hist. Kurse | |||
| | 85,475 € | +0,15% | 85,35 € | 0 | 0 | 85,30 - 87,275 € | 14:27:29 | Hist. Kurse | |||
| | 85,70 € | -2,83% | 88,20 € | 0 | 0 | 85,70 - 85,70 € | 07:57:42 | Hist. Kurse | |||
| Xetra | 85,30 € | -0,58% | 85,80 € | 17 | 4.442 | 85,20 - 86,95 € | 14:03:42 | Hist. Kurse | |||
| Nasdaq OTC Other | 96,098 $ | +3,49% | 92,86 $ | 10 | 195 | 92,36 - 93,50 $ | 16.05.24 | Hist. Kurse | |||
| Düsseldorf | 85,30 € | G | +0,41% | 84,95 € | 0 | 0 | 85,10 - 85,85 € | 12:32:06 | Hist. Kurse | ||
| Frankfurt | 85,20 € | -3,57% | 88,35 € | 0 | 0 | 85,20 - 85,20 € | 08:11:38 | Hist. Kurse | |||
| Hamburg | 85,20 € | G | -3,57% | 88,35 € | 0 | 0 | 85,20 - 85,20 € | 08:16:09 | Hist. Kurse | ||
| Hannover | 85,20 € | G | -3,57% | 88,35 € | 0 | 0 | 85,20 - 85,20 € | 08:16:04 | Hist. Kurse | ||
| München | 86,25 € | -2,65% | 88,60 € | 0 | 0 | 86,25 - 86,25 € | 08:02:48 | Hist. Kurse | |||
| Stuttgart | 85,30 € | +0,24% | 85,10 € | 0 | 0 | 85,15 - 86,90 € | 14:00:06 | Hist. Kurse | |||
| Berlin | 85,30 € | G | -3,51% | 88,40 € | 0 | 0 | 85,30 - 85,30 € | 08:02:50 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 88 | 85,30 € | 85,60 € | 88 | 0,35% | 14:18:46 | |
| | 0 | 85,30 € | 85,65 € | 0 | 0,41% | 14:27:29 | |
| | 150 | 85,25 € | 85,60 € | 100 | 0,41% | 14:18:46 | |
| | 120 | 85,25 € | 85,65 € | 120 | 0,47% | 14:15:28 | |
| | 117 | 85,35 € | 85,55 € | 129 | 0,23% | 14:05:59 | |
| | 50 | 85,30 € | 85,55 € | 50 | 0,29% | 14:05:58 | |
| | 50 | 85,30 € | 85,55 € | 50 | 0,29% | 14:05:58 | |
| | 50 | 85,30 € | 85,55 € | 50 | 0,29% | 14:05:58 | |
| | 122 | 85,30 € | 85,60 € | 91 | 0,35% | 14:11:53 | |
| | 120 | 85,30 € | 85,60 € | 120 | 0,35% | 14:08:58 | |
| | 59 | 85,30 € | 85,60 € | 59 | 0,35% | 14:08:58 | |
| | 59 | 85,30 € | 85,60 € | 59 | 0,35% | 14:08:58 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 4.546 Stück | Höchster Spread (Quotrix) | 0,47% | |
| Gesamtumsatz | 389.798 € | Niedrigster Spread (Stuttgart) | 0,23% | |
| Tageshoch (Xetra, 09:06:30) | 86,95 € | |||
| Tagestief (Düsseldorf, 08:11:08) | 85,10 € |
| Gesamtvolumen | 4.546 Stück | Höchster Spread (Tradegate) | 0,41% | |
| Gesamtumsatz | 389.798 € | Niedrigster Spread (Stuttgart) | 0,23% | |
| Tageshoch (Xetra, 09:06:30) | 86,95 € | |||
| Tagestief (Düsseldorf, 08:11:08) | 85,10 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |