Top-News
National Bank Of Greece Handelsplätze
Aktie
WKN: A2N40X ISIN: GRS003003035 US-Symbol: NBGIF
8.19
8,008 €
-0,182 €
-2,22%
14:45:56 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
914,72 Mio.
Marktkapitalisierung *
7,77 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
8.14 8.19 8.158 8.15 8.51 8.06 7.98 8.034 8.034 8.034 8.078 8.188
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 8,026 € | -1,40% | 8,14 € | 0 | 3.868 | 7,95 - 8,228 € | 14:43:27 | Hist. Kurse | |||
| | 8,008 € | -2,22% | 8,19 € | 180 | 2.843 | 7,926 - 8,028 € | 14:45:56 | Hist. Kurse | |||
| | 8,015 € | -1,75% | 8,158 € | 0 | 0 | 7,936 - 8,19 € | 15:11:36 | Hist. Kurse | |||
| | 8,19 € | +0,49% | 8,15 € | 0 | 0 | 8,19 - 8,19 € | 07:57:35 | Hist. Kurse | |||
| Nasdaq OTC Other | 9,20 $ | +8,11% | 8,51 $ | 659 | 2.039 | 8,51 - 9,20 $ | 30.05.24 | Hist. Kurse | |||
| Düsseldorf | 8,09 € | G | +0,37% | 8,06 € | 0 | 0 | 8,09 - 8,09 € | 08:10:10 | Hist. Kurse | ||
| Frankfurt | 8,038 € | +0,73% | 7,98 € | 0 | 0 | 8,038 - 8,038 € | 08:16:32 | Hist. Kurse | |||
| Hamburg | 8,038 € | G | +0,05% | 8,034 € | 0 | 0 | 8,038 - 8,038 € | 08:10:31 | Hist. Kurse | ||
| Hannover | 8,038 € | G | +0,05% | 8,034 € | 0 | 0 | 8,038 - 8,038 € | 08:18:58 | Hist. Kurse | ||
| München | 8,038 € | G | +0,05% | 8,034 € | 0 | 0 | 8,038 - 8,038 € | 08:00:08 | Hist. Kurse | ||
| Stuttgart | 7,898 € | -2,23% | 8,078 € | 0 | 0 | 7,898 - 8,122 € | 14:26:17 | Hist. Kurse | |||
| Berlin | 7,97 € | -T | -2,66% | 8,188 € | 0 | 0 | 7,966 - 8,192 € | 14:30:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 622 | 8,01 € | 8,056 € | 622 | 0,57% | 15:06:58 | |
| | 600 | 7,972 € | 8,058 € | 500 | 1,08% | 15:08:34 | |
| | 0 | 7,972 € | 8,058 € | 0 | 1,08% | 15:11:36 | |
| | 380 | 7,956 € | 8,076 € | 380 | 1,51% | 15:08:34 | |
| | 600 | 7,96 € | 8,042 € | 500 | 1,03% | 14:56:33 | |
| | 600 | 7,92 € | 8,054 € | 500 | 1,69% | 14:55:21 | |
| | 420 | 7,926 € | 8,086 € | 420 | 2,02% | 14:56:22 | |
| | 420 | 7,926 € | 8,086 € | 420 | 2,02% | 14:56:22 | |
| | 420 | 7,944 € | 8,106 € | 420 | 2,04% | 14:13:09 | |
| | 390 | 7,862 € | 8,028 € | 390 | 2,11% | 14:53:54 | |
| | 2.200 | 7,812 € | 8,076 € | 2.100 | 3,38% | 14:53:54 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 7.329 Stück | Höchster Spread (Berlin) | 3,38% | |
| Gesamtumsatz | 58.946 € | Niedrigster Spread (Gettex) | 0,57% | |
| Tageshoch (Gettex, 08:15:30) | 8,228 € | |||
| Tagestief (Stuttgart, 12:26:07) | 7,886 € |
| Gesamtvolumen | 7.329 Stück | Höchster Spread (Berlin) | 3,38% | |
| Gesamtumsatz | 58.946 € | Niedrigster Spread (Gettex) | 0,57% | |
| Tageshoch (Gettex, 08:15:30) | 8,228 € | |||
| Tagestief (Stuttgart, 12:26:07) | 7,886 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |