Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,205 € | -1,44% | 0,208 € | 9.926 | 20.765 | 0,205 - 0,213 € | 11:57:10 | Hist. Kurse | |||
| 0,208 € | -1,42% | 0,211 € | 0 | 250 | 0,208 - 0,231 € | 12:13:15 | Hist. Kurse | |||
| 0,2015 € | -4,73% | 0,2115 € | 0 | 0 | 0,2005 - 0,2205 € | 12:20:25 | Hist. Kurse | |||
| 0,22 € | +6,80% | 0,206 € | 0 | 0 | 0,22 - 0,22 € | 07:57:04 | Hist. Kurse | |||
Nasdaq OTC Other | 0,24 $ | +7,24% | 0,2238 $ | 4.000 | 113.052 | 0,22395 - 0,24 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 0,212 € | G | +5,47% | 0,201 € | 0 | 0 | 0,212 - 0,212 € | 08:11:25 | Hist. Kurse | ||
Frankfurt | 0,212 € | +7,61% | 0,197 € | 0 | 0 | 0,212 - 0,212 € | 08:16:22 | Hist. Kurse | |||
Hamburg | 0,213 € | G | +5,45% | 0,202 € | 0 | 0 | 0,213 - 0,213 € | 08:26:30 | Hist. Kurse | ||
München | 0,213 € | +3,40% | 0,206 € | 0 | 0 | 0,213 - 0,213 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 0,213 € | +4,41% | 0,204 € | 0 | 0 | 0,213 - 0,213 € | 09:01:03 | Hist. Kurse | |||
Berlin | 0,208 € | -T | -1,42% | 0,211 € | 0 | 0 | 0,208 - 0,22 € | 11:45:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 9.305 | 0,197 € | 0,204 € | 8.803 | 3,55% | 11:59:20 | |
| 10.200 | 0,197 € | 0,204 € | 10.200 | 3,55% | 11:59:20 | |
| 0 | 0,197 € | 0,206 € | 0 | 4,57% | 12:20:25 | |
| 12.346 | 0,197 € | 0,208 € | 12.346 | 5,58% | 11:59:20 | |
| 9.305 | 0,197 € | 0,204 € | 8.803 | 3,55% | 11:59:21 | |
| 10.200 | 0,1965 € | 0,205 € | 10.200 | 4,33% | 11:59:20 | |
| 5.000 | 0,197 € | 0,208 € | 5.000 | 5,58% | 11:59:20 | |
| 5.190 | 0,193 € | 0,208 € | 4.810 | 7,77% | 11:59:20 | |
| 20.000 | 0,206 € | 0,226 € | 20.000 | 9,71% | 12:05:15 | |
| 27.000 | 0,177 € | 0,224 € | 22.000 | 26,55% | 11:59:20 | |
| | | | | |
Gesamtvolumen | 21.015 Stück | Höchster Spread (Berlin) | 26,55% | |
Gesamtumsatz | 4.400 € | Niedrigster Spread (Tradegate) | 3,55% | |
Tageshoch (Gettex, 09:54:15) | 0,231 € | |||
Tagestief (L&S RT, 12:20:25) | 0,2015 € |
Gesamtvolumen | 21.015 Stück | Höchster Spread (Berlin) | 26,55% | |
Gesamtumsatz | 4.400 € | Niedrigster Spread (Tradegate) | 3,55% | |
Tageshoch (Gettex, 09:54:15) | 0,231 € | |||
Tagestief (L&S RT, 12:20:25) | 0,2015 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |