Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 7,76 € / 7,77 € |
SU87FH
| |
Call | 10,2 | 0,37 € / 0,38 € |
SW9S6N
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,6 | 0,83 € / 0,84 € |
SV38XZ
| |
Put | 8,4 | 0,45 € / 0,46 € |
SV5WH4
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:06 | 38,30 € | 70 | 2.681 € | 38.878 | 1,49 M € | ||
21:45:06 | 38,30 € | 70 | 2.681 € | 38.808 | 1,49 M € | ||
21:43:16 | 38,245 € | 133 | 5.087 € | 38.738 | 1,49 M € | ||
21:35:39 | 38,27 € | 1.066 | 40.796 € | 38.605 | 1,48 M € | ||
21:31:11 | 38,315 € | 200 | 7.663 € | 37.539 | 1,44 M € | ||
20:57:56 | 38,39 € | 120 | 4.607 € | 37.339 | 1,43 M € | ||
20:51:36 | 38,32 € | 50 | 1.916 € | 37.219 | 1,43 M € | ||
20:32:09 | 38,405 € | 50 | 1.920 € | 37.169 | 1,43 M € | ||
20:27:13 | 38,375 € | 10 | 384 € | 37.119 | 1,42 M € | ||
20:17:35 | 38,34 € | 2 | 77 € | 37.109 | 1,42 M € | ||
20:17:24 | 38,34 € | 75 | 2.876 € | 37.107 | 1,42 M € | ||
20:12:40 | 38,26 € | 200 | 7.652 € | 37.032 | 1,42 M € | ||
19:59:45 | 38,315 € | 50 | 1.916 € | 36.832 | 1,41 M € | ||
19:46:36 | 38,16 € | 600 | 22.896 € | 36.782 | 1,41 M € | ||
19:39:05 | 38,20 € | 500 | 19.100 € | 36.182 | 1,39 M € | ||
19:38:59 | 38,265 € | 25 | 957 € | 35.682 | 1,37 M € | ||
19:36:07 | 38,19 € | 500 | 19.095 € | 35.657 | 1,37 M € | ||
19:30:34 | 38,185 € | 600 | 22.911 € | 35.157 | 1,35 M € | ||
19:21:14 | 38,19 € | 5 | 191 € | 34.557 | 1,33 M € | ||
19:12:04 | 38,25 € | 135 | 5.164 € | 34.552 | 1,33 M € | ||
19:05:47 | 38,27 € | 190 | 7.271 € | 34.417 | 1,32 M € | ||
18:53:46 | 38,425 € | 8 | 307 € | 34.227 | 1,31 M € | ||
18:53:12 | 38,495 € | 68 | 2.618 € | 34.219 | 1,31 M € | ||
18:43:21 | 38,48 € | 80 | 3.078 € | 34.151 | 1,31 M € | ||
18:33:04 | 38,40 € | 3 | 115 € | 34.071 | 1,31 M € | ||
18:30:36 | 38,42 € | 100 | 3.842 € | 34.068 | 1,31 M € | ||
18:27:07 | 38,515 € | 100 | 3.852 € | 33.968 | 1,30 M € | ||
18:26:34 | 38,525 € | 20 | 771 € | 33.868 | 1,30 M € | ||
17:53:41 | 38,40 € | 1.500 | 58 T € | 33.848 | 1,30 M € | ||
17:37:59 | 38,36 € | 290 | 11.124 € | 32.348 | 1,24 M € | ||
17:37:38 | 38,395 € | 50 | 1.920 € | 32.058 | 1,23 M € | ||
17:25:25 | 38,295 € | 131 | 5.017 € | 32.008 | 1,23 M € | ||
17:20:21 | 38,395 € | 1.000 | 38.395 € | 31.877 | 1,22 M € | ||
17:12:54 | 38,465 € | 50 | 1.923 € | 30.877 | 1,18 M € | ||
16:59:31 | 38,285 € | 50 | 1.914 € | 30.827 | 1,18 M € | ||
16:59:27 | 38,35 € | 7 | 268 € | 30.777 | 1,18 M € | ||
16:40:32 | 38,345 € | 85 | 3.259 € | 30.770 | 1,18 M € | ||
16:40:20 | 38,325 € | 500 | 19.163 € | 30.685 | 1,18 M € | ||
16:39:49 | 38,325 € | 1.500 | 57 T € | 30.185 | 1,16 M € | ||
16:34:56 | 38,335 € | 50 | 1.917 € | 28.685 | 1,10 M € | ||
16:33:46 | 38,36 € | 1.500 | 58 T € | 28.635 | 1,10 M € | ||
16:29:17 | 38,40 € | 1.500 | 58 T € | 27.135 | 1,04 M € | ||
16:28:45 | 38,465 € | 301 | 11.578 € | 25.635 | 0,98 M € | ||
16:24:06 | 38,50 € | 1.000 | 38.500 € | 25.334 | 0,97 M € | ||
16:23:16 | 38,50 € | 1.500 | 58 T € | 24.334 | 0,93 M € | ||
16:22:26 | 38,57 € | 70 | 2.700 € | 22.834 | 0,88 M € | ||
16:21:57 | 38,50 € | 950 | 36.575 € | 22.764 | 0,87 M € | ||
16:18:40 | 38,54 € | 50 | 1.927 € | 21.814 | 0,84 M € | ||
16:16:33 | 38,555 € | 1.500 | 58 T € | 21.764 | 0,83 M € | ||
16:11:38 | 38,57 € | 100 | 3.857 € | 20.264 | 0,78 M € | ||
16:08:35 | 38,645 € | 350 | 13.526 € | 20.164 | 0,77 M € | ||
16:08:27 | 38,58 € | 191 | 7.369 € | 19.814 | 0,76 M € | ||
16:03:01 | 38,57 € | 34 | 1.311 € | 19.623 | 0,75 M € | ||
15:59:36 | 38,59 € | 200 | 7.718 € | 19.589 | 0,75 M € | ||
15:57:10 | 38,50 € | 121 | 4.659 € | 19.389 | 0,74 M € | ||
15:54:46 | 38,50 € | 1.500 | 58 T € | 19.268 | 0,74 M € | ||
15:50:49 | 38,40 € | 10 | 384 € | 17.768 | 0,68 M € | ||
15:47:59 | 38,54 € | 24 | 925 € | 17.758 | 0,68 M € | ||
15:44:45 | 38,645 € | 105 | 4.058 € | 17.734 | 0,68 M € | ||
15:39:13 | 38,465 € | 65 | 2.500 € | 17.629 | 0,67 M € | ||
15:35:52 | 38,325 € | 40 | 1.533 € | 17.564 | 0,67 M € | ||
15:32:58 | 38,425 € | 250 | 9.606 € | 17.524 | 0,67 M € | ||
15:30:47 | 38,75 € | 125 | 4.844 € | 17.274 | 0,66 M € | ||
15:30:12 | 38,50 € | 780 | 30.030 € | 17.149 | 0,66 M € | ||
15:19:34 | 38,365 € | 20 | 767 € | 16.369 | 0,63 M € | ||
15:16:48 | 38,33 € | 100 | 3.833 € | 16.349 | 0,63 M € | ||
15:14:22 | 38,36 € | 300 | 11.508 € | 16.249 | 0,62 M € | ||
15:00:22 | 38,32 € | 500 | 19.160 € | 15.949 | 0,61 M € | ||
14:51:58 | 38,395 € | 22 | 845 € | 15.449 | 0,59 M € | ||
14:49:47 | 38,25 € | 2.500 | 96 T € | 15.427 | 0,59 M € | ||
14:49:29 | 38,25 € | 500 | 19.125 € | 12.927 | 494 T € | ||
14:49:23 | 38,245 € | 13 | 497 € | 12.427 | 475 T € | ||
14:46:00 | 38,30 € | 500 | 19.150 € | 12.414 | 475 T € | ||
14:43:52 | 38,295 € | 80 | 3.064 € | 11.914 | 456 T € | ||
14:43:20 | 38,295 € | 200 | 7.659 € | 11.834 | 453 T € | ||
14:34:35 | 38,305 € | 48 | 1.839 € | 11.634 | 445 T € | ||
14:24:25 | 38,265 € | 500 | 19.133 € | 11.586 | 443 T € | ||
14:10:11 | 38,34 € | 200 | 7.668 € | 11.086 | 424 T € | ||
14:07:29 | 38,285 € | 81 | 3.101 € | 10.886 | 416 T € | ||
13:54:35 | 38,365 € | 337 | 12.929 € | 10.805 | 413 T € | ||
13:46:35 | 38,45 € | 33 | 1.269 € | 10.468 | 400 T € | ||
13:45:23 | 38,42 € | 500 | 19.210 € | 10.435 | 399 T € | ||
13:39:10 | 38,42 € | 40 | 1.537 € | 9.935 | 380 T € | ||
13:37:19 | 38,42 € | 165 | 6.339 € | 9.895 | 378 T € | ||
13:22:45 | 38,41 € | 52 | 1.997 € | 9.730 | 372 T € | ||
13:14:30 | 38,395 € | 50 | 1.920 € | 9.678 | 370 T € | ||
12:57:52 | 38,44 € | 15 | 577 € | 9.628 | 368 T € | ||
12:57:18 | 38,375 € | 25 | 959 € | 9.613 | 367 T € | ||
12:30:23 | 38,495 € | 250 | 9.624 € | 9.588 | 367 T € | ||
12:16:38 | 38,495 € | 26 | 1.001 € | 9.338 | 357 T € | ||
12:08:59 | 38,455 € | 16 | 615 € | 9.312 | 356 T € | ||
12:04:25 | 38,465 € | 26 | 1.000 € | 9.296 | 355 T € | ||
12:02:35 | 38,465 € | 40 | 1.539 € | 9.270 | 354 T € | ||
12:02:04 | 38,335 € | 5 | 192 € | 9.230 | 353 T € | ||
11:55:26 | 38,305 € | 50 | 1.915 € | 9.225 | 353 T € | ||
11:48:28 | 38,455 € | 10 | 385 € | 9.175 | 351 T € | ||
11:43:06 | 38,455 € | 12 | 461 € | 9.165 | 350 T € | ||
11:32:44 | 38,44 € | 208 | 7.996 € | 9.153 | 350 T € | ||
11:31:43 | 38,39 € | 500 | 19.195 € | 8.945 | 342 T € | ||
11:27:24 | 38,385 € | 65 | 2.495 € | 8.445 | 323 T € |