Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 0,81 € / 0,82 € |
SW8H7X
| |
Call | 10,2 | 0,39 € / 0,40 € |
SW91VX
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,79 € / 0,80 € |
SQ9N1Y
| |
Put | 9,5 | 0,42 € / 0,43 € |
SV5PNE
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 43,74 $ | 1.440.210 | 63,0 M $ | 3.953.365 | 171 M $ | ||
22:10:00 | 43,74 $ | 0 | 0 $ | 2.513.155 | 108 M $ | ||
21:59:50 | 43,75 $ | 100 | 4.375 $ | 2.513.155 | 108 M $ | ||
21:59:23 | 43,705 $ | 100 | 4.371 $ | 2.513.055 | 108 M $ | ||
21:59:17 | 43,72 $ | 100 | 4.372 $ | 2.512.955 | 108 M $ | ||
21:59:13 | 43,72 $ | 100 | 4.372 $ | 2.512.855 | 108 M $ | ||
21:59:13 | 43,72 $ | 200 | 8.744 $ | 2.512.755 | 108 M $ | ||
21:59:13 | 43,72 $ | 1.376 | 60 T $ | 2.512.555 | 108 M $ | ||
21:59:13 | 43,72 $ | 200 | 8.744 $ | 2.511.179 | 108 M $ | ||
21:59:13 | 43,72 $ | 159 | 6.951 $ | 2.510.979 | 108 M $ | ||
21:59:13 | 43,72 $ | 400 | 17.488 $ | 2.510.820 | 108 M $ | ||
21:59:13 | 43,72 $ | 103 | 4.503 $ | 2.510.420 | 108 M $ | ||
21:59:13 | 43,72 $ | 260 | 11.367 $ | 2.510.317 | 108 M $ | ||
21:59:13 | 43,72 $ | 1.868 | 82 T $ | 2.510.057 | 108 M $ | ||
21:59:13 | 43,72 $ | 1.600 | 70 T $ | 2.508.189 | 108 M $ | ||
21:59:13 | 43,72 $ | 250 | 10.930 $ | 2.506.589 | 108 M $ | ||
21:59:13 | 43,72 $ | 100 | 4.372 $ | 2.506.339 | 108 M $ | ||
21:59:07 | 43,725 $ | 100 | 4.373 $ | 2.506.239 | 108 M $ | ||
21:59:03 | 43,74 $ | 3.107 | 136 T $ | 2.506.139 | 108 M $ | ||
21:59:03 | 43,74 $ | 100 | 4.374 $ | 2.503.032 | 107 M $ | ||
21:59:03 | 43,74 $ | 100 | 4.374 $ | 2.502.932 | 107 M $ | ||
21:58:46 | 43,725 $ | 100 | 4.373 $ | 2.502.832 | 107 M $ | ||
21:58:32 | 43,72 $ | 100 | 4.372 $ | 2.502.732 | 107 M $ | ||
21:58:32 | 43,72 $ | 400 | 17.488 $ | 2.502.632 | 107 M $ | ||
21:58:30 | 43,72 $ | 200 | 8.744 $ | 2.502.232 | 107 M $ | ||
21:58:27 | 43,72 $ | 1.200 | 52 T $ | 2.502.032 | 107 M $ | ||
21:57:48 | 43,72 $ | 400 | 17.488 $ | 2.500.832 | 107 M $ | ||
21:57:48 | 43,715 $ | 200 | 8.743 $ | 2.500.432 | 107 M $ | ||
21:57:45 | 43,72 $ | 202 | 8.831 $ | 2.500.232 | 107 M $ | ||
21:57:45 | 43,715 $ | 698 | 30.513 $ | 2.500.030 | 107 M $ | ||
21:57:18 | 43,695 $ | 200 | 8.739 $ | 2.499.332 | 107 M $ | ||
21:57:18 | 43,695 $ | 100 | 4.370 $ | 2.499.132 | 107 M $ | ||
21:57:07 | 43,695 $ | 100 | 4.370 $ | 2.499.032 | 107 M $ | ||
21:56:30 | 43,69 $ | 356 | 15.554 $ | 2.498.932 | 107 M $ | ||
21:56:30 | 43,69 $ | 454 | 19.835 $ | 2.498.576 | 107 M $ | ||
21:56:30 | 43,695 $ | 400 | 17.478 $ | 2.498.122 | 107 M $ | ||
21:56:28 | 43,71 $ | 377 | 16.479 $ | 2.497.722 | 107 M $ | ||
21:56:06 | 43,705 $ | 200 | 8.741 $ | 2.497.345 | 107 M $ | ||
21:55:39 | 43,70 $ | 415 | 18.136 $ | 2.497.145 | 107 M $ | ||
21:55:39 | 43,705 $ | 100 | 4.371 $ | 2.496.730 | 107 M $ | ||
21:55:39 | 43,705 $ | 100 | 4.371 $ | 2.496.630 | 107 M $ | ||
21:55:04 | 43,695 $ | 100 | 4.370 $ | 2.496.530 | 107 M $ | ||
21:55:01 | 43,705 $ | 100 | 4.371 $ | 2.496.430 | 107 M $ | ||
21:54:55 | 43,72 $ | 160 | 6.995 $ | 2.496.330 | 107 M $ | ||
21:54:55 | 43,72 $ | 240 | 10.493 $ | 2.496.170 | 107 M $ | ||
21:54:55 | 43,72 $ | 500 | 21.860 $ | 2.495.930 | 107 M $ | ||
21:54:55 | 43,72 $ | 240 | 10.493 $ | 2.495.430 | 107 M $ | ||
21:54:20 | 43,73 $ | 100 | 4.373 $ | 2.495.190 | 107 M $ | ||
21:54:19 | 43,73 $ | 1.423 | 62 T $ | 2.495.090 | 107 M $ | ||
21:53:47 | 43,75 $ | 100 | 4.375 $ | 2.493.667 | 107 M $ | ||
21:53:47 | 43,75 $ | 200 | 8.750 $ | 2.493.567 | 107 M $ | ||
21:53:46 | 43,75 $ | 100 | 4.375 $ | 2.493.367 | 107 M $ | ||
21:53:46 | 43,75 $ | 200 | 8.750 $ | 2.493.267 | 107 M $ | ||
21:53:46 | 43,75 $ | 750 | 32.813 $ | 2.493.067 | 107 M $ | ||
21:53:46 | 43,755 $ | 100 | 4.376 $ | 2.492.317 | 107 M $ | ||
21:53:46 | 43,76 $ | 100 | 4.376 $ | 2.492.217 | 107 M $ | ||
21:53:38 | 43,76 $ | 100 | 4.376 $ | 2.492.117 | 107 M $ | ||
21:53:38 | 43,77 $ | 400 | 17.508 $ | 2.492.017 | 107 M $ | ||
21:53:29 | 43,78 $ | 379 | 16.593 $ | 2.491.617 | 107 M $ | ||
21:53:13 | 43,77 $ | 300 | 13.131 $ | 2.491.238 | 107 M $ | ||
21:53:13 | 43,77 $ | 100 | 4.377 $ | 2.490.938 | 107 M $ | ||
21:53:09 | 43,77 $ | 300 | 13.131 $ | 2.490.838 | 107 M $ | ||
21:53:09 | 43,77 $ | 610 | 26.700 $ | 2.490.538 | 107 M $ | ||
21:53:00 | 43,765 $ | 200 | 8.753 $ | 2.489.928 | 107 M $ | ||
21:52:45 | 43,775 $ | 200 | 8.755 $ | 2.489.728 | 107 M $ | ||
21:52:39 | 43,78 $ | 100 | 4.378 $ | 2.489.528 | 107 M $ | ||
21:52:39 | 43,78 $ | 921 | 40.321 $ | 2.489.428 | 107 M $ | ||
21:52:39 | 43,775 $ | 200 | 8.755 $ | 2.488.507 | 107 M $ | ||
21:52:34 | 43,77 $ | 200 | 8.754 $ | 2.488.307 | 107 M $ | ||
21:52:34 | 43,77 $ | 1.256 | 55 T $ | 2.488.107 | 107 M $ | ||
21:52:08 | 43,77 $ | 400 | 17.508 $ | 2.486.851 | 107 M $ | ||
21:51:55 | 43,78 $ | 1.975 | 86 T $ | 2.486.451 | 107 M $ | ||
21:51:55 | 43,78 $ | 411 | 17.994 $ | 2.484.476 | 107 M $ | ||
21:51:43 | 43,77 $ | 100 | 4.377 $ | 2.484.065 | 107 M $ | ||
21:51:43 | 43,76 $ | 246 | 10.765 $ | 2.483.965 | 107 M $ | ||
21:51:27 | 43,755 $ | 100 | 4.376 $ | 2.483.719 | 107 M $ | ||
21:50:47 | 43,705 $ | 100 | 4.371 $ | 2.483.619 | 107 M $ | ||
21:50:41 | 43,71 $ | 192 | 8.392 $ | 2.483.519 | 107 M $ | ||
21:50:41 | 43,70 $ | 481 | 21.020 $ | 2.483.327 | 107 M $ | ||
21:50:41 | 43,69 $ | 200 | 8.738 $ | 2.482.846 | 107 M $ | ||
21:50:30 | 43,68 $ | 126 | 5.504 $ | 2.482.646 | 107 M $ | ||
21:50:30 | 43,67 $ | 400 | 17.468 $ | 2.482.520 | 107 M $ | ||
21:50:24 | 43,64 $ | 1.210 | 53 T $ | 2.482.120 | 107 M $ | ||
21:50:10 | 43,63 $ | 202 | 8.813 $ | 2.480.910 | 106 M $ | ||
21:50:06 | 43,62 $ | 100 | 4.362 $ | 2.480.708 | 106 M $ | ||
21:50:06 | 43,62 $ | 400 | 17.448 $ | 2.480.608 | 106 M $ | ||
21:49:54 | 43,63 $ | 400 | 17.452 $ | 2.480.208 | 106 M $ | ||
21:49:54 | 43,63 $ | 179 | 7.810 $ | 2.479.808 | 106 M $ | ||
21:49:54 | 43,63 $ | 100 | 4.363 $ | 2.479.629 | 106 M $ | ||
21:49:53 | 43,63 $ | 100 | 4.363 $ | 2.479.529 | 106 M $ | ||
21:49:52 | 43,63 $ | 200 | 8.726 $ | 2.479.429 | 106 M $ | ||
21:49:52 | 43,63 $ | 100 | 4.363 $ | 2.479.229 | 106 M $ | ||
21:49:22 | 43,67 $ | 200 | 8.734 $ | 2.479.129 | 106 M $ | ||
21:49:18 | 43,68 $ | 800 | 34.944 $ | 2.478.929 | 106 M $ | ||
21:49:18 | 43,69 $ | 100 | 4.369 $ | 2.478.129 | 106 M $ | ||
21:49:18 | 43,68 $ | 300 | 13.104 $ | 2.478.029 | 106 M $ | ||
21:49:18 | 43,67 $ | 113 | 4.935 $ | 2.477.729 | 106 M $ | ||
21:48:15 | 43,66 $ | 884 | 38.595 $ | 2.477.616 | 106 M $ | ||
21:48:15 | 43,66 $ | 116 | 5.065 $ | 2.476.732 | 106 M $ | ||
21:48:05 | 43,655 $ | 100 | 4.366 $ | 2.476.616 | 106 M $ |