Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,68 € / 1,69 € |
SW2Q5Y
| |
Call | 10,1 | 0,83 € / 0,84 € |
SW5P18
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 1,70 € / 1,71 € |
SU4JP5
| |
Put | 9,6 | 0,87 € / 0,88 € |
SW5N9K
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 92,18 $ | 949.132 | 87,5 M $ | 4.161.432 | 383 M $ | ||
22:10:00 | 92,18 $ | 0 | 0 $ | 3.212.300 | 295 M $ | ||
21:59:58 | 92,19 $ | 200 | 18.438 $ | 3.212.300 | 295 M $ | ||
21:59:58 | 92,19 $ | 300 | 27.657 $ | 3.212.100 | 295 M $ | ||
21:59:44 | 92,17 $ | 1.118 | 103 T $ | 3.211.800 | 295 M $ | ||
21:59:44 | 92,165 $ | 100 | 9.217 $ | 3.210.682 | 295 M $ | ||
21:59:31 | 92,17 $ | 200 | 18.434 $ | 3.210.582 | 295 M $ | ||
21:59:27 | 92,18 $ | 1.557 | 144 T $ | 3.210.382 | 295 M $ | ||
21:59:27 | 92,18 $ | 279 | 25.718 $ | 3.208.825 | 295 M $ | ||
21:59:11 | 92,15 $ | 136 | 12.532 $ | 3.208.546 | 295 M $ | ||
21:59:05 | 92,15 $ | 749 | 69 T $ | 3.208.410 | 295 M $ | ||
21:59:05 | 92,15 $ | 650 | 60 T $ | 3.207.661 | 295 M $ | ||
21:59:05 | 92,15 $ | 3.398 | 313 T $ | 3.207.011 | 295 M $ | ||
21:59:00 | 92,13 $ | 275 | 25.336 $ | 3.203.613 | 294 M $ | ||
21:59:00 | 92,13 $ | 700 | 64 T $ | 3.203.338 | 294 M $ | ||
21:59:00 | 92,13 $ | 200 | 18.426 $ | 3.202.638 | 294 M $ | ||
21:59:00 | 92,13 $ | 800 | 74 T $ | 3.202.438 | 294 M $ | ||
21:59:00 | 92,13 $ | 245 | 22.572 $ | 3.201.638 | 294 M $ | ||
21:59:00 | 92,13 $ | 600 | 55 T $ | 3.201.393 | 294 M $ | ||
21:59:00 | 92,13 $ | 583 | 54 T $ | 3.200.793 | 294 M $ | ||
21:59:00 | 92,13 $ | 800 | 74 T $ | 3.200.210 | 294 M $ | ||
21:59:00 | 92,13 $ | 600 | 55 T $ | 3.199.410 | 294 M $ | ||
21:59:00 | 92,13 $ | 800 | 74 T $ | 3.198.810 | 294 M $ | ||
21:59:00 | 92,13 $ | 800 | 74 T $ | 3.198.010 | 294 M $ | ||
21:59:00 | 92,13 $ | 374 | 34.457 $ | 3.197.210 | 294 M $ | ||
21:59:00 | 92,13 $ | 100 | 9.213 $ | 3.196.836 | 294 M $ | ||
21:58:52 | 92,13 $ | 2.026 | 187 T $ | 3.196.736 | 294 M $ | ||
21:58:44 | 92,14 $ | 400 | 36.856 $ | 3.194.710 | 293 M $ | ||
21:58:44 | 92,135 $ | 200 | 18.427 $ | 3.194.310 | 293 M $ | ||
21:58:43 | 92,14 $ | 100 | 9.214 $ | 3.194.110 | 293 M $ | ||
21:58:34 | 92,14 $ | 100 | 9.214 $ | 3.194.010 | 293 M $ | ||
21:58:30 | 92,14 $ | 300 | 27.642 $ | 3.193.910 | 293 M $ | ||
21:58:18 | 92,125 $ | 200 | 18.425 $ | 3.193.610 | 293 M $ | ||
21:58:03 | 92,11 $ | 349 | 32.146 $ | 3.193.410 | 293 M $ | ||
21:58:03 | 92,11 $ | 194 | 17.869 $ | 3.193.061 | 293 M $ | ||
21:57:46 | 92,14 $ | 100 | 9.214 $ | 3.192.867 | 293 M $ | ||
21:57:46 | 92,135 $ | 100 | 9.214 $ | 3.192.767 | 293 M $ | ||
21:57:46 | 92,14 $ | 500 | 46.070 $ | 3.192.667 | 293 M $ | ||
21:57:46 | 92,14 $ | 400 | 36.856 $ | 3.192.167 | 293 M $ | ||
21:57:46 | 92,14 $ | 4.853 | 447 T $ | 3.191.767 | 293 M $ | ||
21:57:46 | 92,145 $ | 182 | 16.770 $ | 3.186.914 | 293 M $ | ||
21:57:45 | 92,15 $ | 200 | 18.430 $ | 3.186.732 | 293 M $ | ||
21:57:43 | 92,145 $ | 100 | 9.215 $ | 3.186.532 | 293 M $ | ||
21:57:26 | 92,15 $ | 100 | 9.215 $ | 3.186.432 | 293 M $ | ||
21:57:23 | 92,15 $ | 100 | 9.215 $ | 3.186.332 | 293 M $ | ||
21:57:23 | 92,15 $ | 400 | 36.860 $ | 3.186.232 | 293 M $ | ||
21:57:13 | 92,14 $ | 600 | 55 T $ | 3.185.832 | 293 M $ | ||
21:57:13 | 92,14 $ | 1.411 | 130 T $ | 3.185.232 | 293 M $ | ||
21:57:13 | 92,145 $ | 300 | 27.644 $ | 3.183.821 | 292 M $ | ||
21:57:13 | 92,15 $ | 300 | 27.645 $ | 3.183.521 | 292 M $ | ||
21:57:02 | 92,14 $ | 200 | 18.428 $ | 3.183.221 | 292 M $ | ||
21:56:58 | 92,13 $ | 400 | 36.852 $ | 3.183.021 | 292 M $ | ||
21:56:58 | 92,13 $ | 800 | 74 T $ | 3.182.621 | 292 M $ | ||
21:56:58 | 92,13 $ | 200 | 18.426 $ | 3.181.821 | 292 M $ | ||
21:56:58 | 92,13 $ | 100 | 9.213 $ | 3.181.621 | 292 M $ | ||
21:56:58 | 92,125 $ | 100 | 9.213 $ | 3.181.521 | 292 M $ | ||
21:56:36 | 92,13 $ | 1.064 | 98 T $ | 3.181.421 | 292 M $ | ||
21:56:35 | 92,14 $ | 100 | 9.214 $ | 3.180.357 | 292 M $ | ||
21:56:28 | 92,14 $ | 200 | 18.428 $ | 3.180.257 | 292 M $ | ||
21:56:24 | 92,135 $ | 200 | 18.427 $ | 3.180.057 | 292 M $ | ||
21:55:55 | 92,16 $ | 280 | 25.805 $ | 3.179.857 | 292 M $ | ||
21:55:49 | 92,12 $ | 100 | 9.212 $ | 3.179.577 | 292 M $ | ||
21:55:49 | 92,12 $ | 100 | 9.212 $ | 3.179.477 | 292 M $ | ||
21:55:22 | 92,13 $ | 100 | 9.213 $ | 3.179.377 | 292 M $ | ||
21:55:09 | 92,10 $ | 166 | 15.289 $ | 3.179.277 | 292 M $ | ||
21:55:02 | 92,09 $ | 201 | 18.510 $ | 3.179.111 | 292 M $ | ||
21:54:56 | 92,08 $ | 200 | 18.416 $ | 3.178.910 | 292 M $ | ||
21:54:53 | 92,08 $ | 200 | 18.416 $ | 3.178.710 | 292 M $ | ||
21:54:46 | 92,08 $ | 340 | 31.307 $ | 3.178.510 | 292 M $ | ||
21:54:46 | 92,07 $ | 100 | 9.207 $ | 3.178.170 | 292 M $ | ||
21:54:46 | 92,07 $ | 299 | 27.529 $ | 3.178.070 | 292 M $ | ||
21:54:38 | 92,07 $ | 200 | 18.414 $ | 3.177.771 | 292 M $ | ||
21:54:32 | 92,06 $ | 568 | 52 T $ | 3.177.571 | 292 M $ | ||
21:54:18 | 92,06 $ | 100 | 9.206 $ | 3.177.003 | 292 M $ | ||
21:54:18 | 92,06 $ | 200 | 18.412 $ | 3.176.903 | 292 M $ | ||
21:54:12 | 92,06 $ | 200 | 18.412 $ | 3.176.703 | 292 M $ | ||
21:54:08 | 92,06 $ | 100 | 9.206 $ | 3.176.503 | 292 M $ | ||
21:54:08 | 92,06 $ | 117 | 10.771 $ | 3.176.403 | 292 M $ | ||
21:54:08 | 92,07 $ | 1.000 | 92 T $ | 3.176.286 | 292 M $ | ||
21:54:08 | 92,08 $ | 200 | 18.416 $ | 3.175.286 | 292 M $ | ||
21:54:08 | 92,09 $ | 157 | 14.458 $ | 3.175.086 | 292 M $ | ||
21:53:43 | 92,08 $ | 300 | 27.624 $ | 3.174.929 | 292 M $ | ||
21:53:43 | 92,075 $ | 100 | 9.208 $ | 3.174.629 | 292 M $ | ||
21:53:39 | 92,08 $ | 100 | 9.208 $ | 3.174.529 | 292 M $ | ||
21:53:31 | 92,10 $ | 166 | 15.289 $ | 3.174.429 | 292 M $ | ||
21:53:31 | 92,09 $ | 309 | 28.456 $ | 3.174.263 | 292 M $ | ||
21:53:31 | 92,09 $ | 230 | 21.181 $ | 3.173.954 | 292 M $ | ||
21:53:31 | 92,09 $ | 400 | 36.836 $ | 3.173.724 | 292 M $ | ||
21:53:15 | 92,09 $ | 183 | 16.852 $ | 3.173.324 | 292 M $ | ||
21:53:15 | 92,09 $ | 149 | 13.721 $ | 3.173.141 | 291 M $ | ||
21:52:57 | 92,12 $ | 375 | 34.545 $ | 3.172.992 | 291 M $ | ||
21:52:57 | 92,12 $ | 400 | 36.848 $ | 3.172.617 | 291 M $ | ||
21:52:57 | 92,12 $ | 1.041 | 96 T $ | 3.172.217 | 291 M $ | ||
21:52:43 | 92,13 $ | 100 | 9.213 $ | 3.171.176 | 291 M $ | ||
21:52:43 | 92,13 $ | 158 | 14.557 $ | 3.171.076 | 291 M $ | ||
21:52:24 | 92,12 $ | 285 | 26.254 $ | 3.170.918 | 291 M $ | ||
21:52:24 | 92,12 $ | 100 | 9.212 $ | 3.170.633 | 291 M $ | ||
21:52:24 | 92,12 $ | 100 | 9.212 $ | 3.170.533 | 291 M $ | ||
21:52:14 | 92,11 $ | 200 | 18.422 $ | 3.170.433 | 291 M $ | ||
21:52:14 | 92,10 $ | 100 | 9.210 $ | 3.170.233 | 291 M $ |