Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,5558 € | -7,40% | 0,6002 € | 500 | 2.452.796 | 0,5301 - 0,6359 € | 21:53:47 | Hist. Kurse | |||
| 0,5544 € | -6,03% | 0,59 € | 100 | 663.672 | 0,531 - 0,6366 € | 21:48:58 | Hist. Kurse | |||
| 0,5638 € | -7,94% | 0,6124 € | 175 | 175 | 0,5638 - 0,6185 € | 16:25:46 | Hist. Kurse | |||
| 0,55 € | -9,15% | 0,6054 € | 0 | 0 | 0,5317 - 0,6335 € | 22:59:50 | Hist. Kurse | |||
Nasdaq | 0,6029 $ | -5,41% | 0,6374 $ | 712.863 | 12.262.470 | 0,592 - 0,6049 $ | 22:00:00 | Hist. Kurse | |||
Xetra | 0,5563 € | -7,39% | 0,6007 € | 1.215 | 467.896 | 0,53 - 0,6205 € | 17:35:33 | Hist. Kurse | |||
NYSE | 0,6047 $ | -6,94% | 0,6498 $ | 100 | 371.274 | 0,5928 - 0,6047 $ | 21:59:58 | Hist. Kurse | |||
Frankfurt | 0,5618 € | -5,29% | 0,5932 € | 1.300 | 169.552 | 0,5395 - 0,635 € | 20:57:54 | Hist. Kurse | |||
Hamburg | 0,565 € | -5,75% | 0,5995 € | 25.000 | 50.500 | 0,565 - 0,6235 € | 15:29:02 | Hist. Kurse | |||
AMEX | 0,5957 $ | -6,60% | 0,6378 $ | 100 | 43.452 | 0,5924 - 0,6004 $ | 21:47:16 | Hist. Kurse | |||
Stuttgart | 0,5419 € | -10,61% | 0,6062 € | 900 | 37.800 | 0,5419 - 0,542 € | 16:04:03 | Hist. Kurse | |||
Wien | 0,5634 € | -8,41% | 0,6151 € | 4.657 | 12.723 | 0,5634 - 0,6178 € | 17:32:34 | Hist. Kurse | |||
Berlin | 0,6045 € | +1,09% | 0,598 € | 8.223 | 8.223 | 0,6045 - 0,6185 € | 13:14:09 | Hist. Kurse | |||
München | 0,5399 € | -11,65% | 0,6111 € | 4.000 | 5.000 | 0,5399 - 0,6151 € | 15:58:46 | Hist. Kurse | |||
Düsseldorf | 0,5542 € | G | -9,47% | 0,6122 € | 0 | 1.470 | 0,5542 - 0,6149 € | 19:30:23 | Hist. Kurse | ||
Hannover | 0,5374 € | -9,98% | 0,597 € | 150 | 150 | 0,5374 - 0,6151 € | 15:55:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.500 | 0,5576 € | 0,5633 € | 2.500 | 1,02% | 22:01:10 | |
| 17.814 | 0,5577 € | 0,565 € | 17.814 | 1,31% | 21:59:59 | |
| 8.000 | 0,5576 € | 0,565 € | 8.000 | 1,33% | 21:59:56 | |
| 0 | 0,54 € | 0,56 € | 0 | 3,70% | 22:59:50 | |
| 1 | 0,5915 $ | 0,5939 $ | 9 | 0,41% | 23:11:27 | |
| 0 | 0,5627 € | 0,5696 € | 0 | 1,23% | 17:50:05 | |
| 2.500 | 0,556 € | 0,5633 € | 2.500 | 1,31% | 22:00:55 | |
| 66 | 0,585 $ | 0,6169 $ | 66 | 5,45% | 22:02:00 | |
| 20 | 0,5891 $ | 1,62 $ | 50 | 175% | 22:02:00 | |
| | | | | |
Gesamtvolumen | 11.401.073 Stück | Höchster Spread (AMEX) | 175% | |
Gesamtumsatz | 6.428.920 € | Niedrigster Spread (Nasdaq) | 0,41% | |
Tageshoch (Gettex, 08:38:59) | 0,6366 € | |||
Tagestief (Xetra, 15:53:33) | 0,53 € |
Gesamtvolumen | 3.896.576 Stück | Höchster Spread (L&S RT) | 3,70% | |
Gesamtumsatz | 2.242.595 € | Niedrigster Spread (Tradegate) | 1,02% | |
Tageshoch (Gettex, 08:38:59) | 0,6366 € | |||
Tagestief (Xetra, 15:53:33) | 0,53 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |