Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 42,80 € | +0,05% | 42,78 € | 1 | 1.503 | 42,71 - 43,07 € | 19:36:27 | Hist. Kurse | |||
| 42,85 € | +0,28% | 42,73 € | 0 | 332 | 42,73 - 43,13 € | 19:44:00 | Hist. Kurse | |||
| 42,93 € | +0,25% | 42,825 € | 0 | 0 | 42,775 - 43,175 € | 20:01:52 | Hist. Kurse | |||
| 42,80 € | +1,30% | 42,25 € | 0 | 0 | 42,80 - 42,80 € | 07:57:32 | Hist. Kurse | |||
Nasdaq OTC Other | 46,4299 $ | -6,36% | 49,585 $ | 3.930 | 4.010 | 46,4299 - 46,4299 $ | 29.05.24 | Hist. Kurse | |||
Xetra | 42,79 € | +0,28% | 42,67 € | 0 | 54 | 42,77 - 43,07 € | 17:35:59 | Hist. Kurse | |||
Wien | 42,41 € | 0 % | 42,41 € | 30 | 30 | 42,41 - 42,41 € | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 42,67 € | G | +1,35% | 42,10 € | 0 | 0 | 42,67 - 42,67 € | 08:10:42 | Hist. Kurse | ||
Frankfurt | 43,04 € | +0,82% | 42,69 € | 0 | 0 | 43,04 - 43,04 € | 09:11:14 | Hist. Kurse | |||
Hannover | 42,75 € | G | +1,33% | 42,19 € | 0 | 0 | 42,75 - 42,75 € | 08:10:36 | Hist. Kurse | ||
München | 42,76 € | +0,97% | 42,35 € | 0 | 0 | 42,76 - 42,76 € | 08:15:37 | Hist. Kurse | |||
Stuttgart | 42,83 € | +0,23% | 42,73 € | 0 | 0 | 42,74 - 42,89 € | 14:26:21 | Hist. Kurse | |||
Berlin | 42,76 € | G | +0,16% | 42,69 € | 0 | 0 | 42,76 - 42,76 € | 08:15:41 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 233 | 42,82 € | 42,93 € | 233 | 0,26% | 20:01:51 | |
| 0 | 42,86 € | 43,00 € | 0 | 0,33% | 20:01:52 | |
| 130 | 42,82 € | 42,97 € | 130 | 0,35% | 20:01:51 | |
| 164 | 42,82 € | 42,97 € | 164 | 0,35% | 20:01:51 | |
| 250 | 42,80 € | 42,90 € | 250 | 0,23% | 19:36:05 | |
| 250 | 42,79 € | 42,90 € | 250 | 0,26% | 19:43:21 | |
| 200 | 42,82 € | 42,97 € | 200 | 0,35% | 19:45:10 | |
| 130 | 42,82 € | 42,97 € | 130 | 0,35% | 19:45:10 | |
| 1.000 | 42,82 € | 42,97 € | 130 | 0,35% | 19:47:01 | |
| 0 | 42,72 € | 43,01 € | 0 | 0,68% | 17:50:05 | |
| 180 | 42,70 € | 43,11 € | 180 | 0,96% | 19:30:13 | |
| | | | | |
Gesamtvolumen | 1.889 Stück | Höchster Spread (Düsseldorf) | 0,96% | |
Gesamtumsatz | 81.050 € | Niedrigster Spread (München) | 0,23% | |
Tageshoch (Gettex, 09:09:31) | 43,13 € | |||
Tagestief (Wien, 17:50:05) | 42,41 € |
Gesamtvolumen | 1.889 Stück | Höchster Spread (Düsseldorf) | 0,96% | |
Gesamtumsatz | 81.050 € | Niedrigster Spread (München) | 0,23% | |
Tageshoch (Gettex, 09:09:31) | 43,13 € | |||
Tagestief (Düsseldorf, 08:10:42) | 42,67 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |