Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 2,7 | 1,24 € / 1,25 € |
SW2376
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 2,8 | 1,35 € / 1,36 € |
SW3GWX
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:36:00 | 3,542 € | 6.609 | 23.409 € | 221.438 | 0,79 M € | ||
17:36:00 | 3,542 € | 6.609 | 23.409 € | 214.829 | 0,76 M € | ||
17:24:54 | 3,54 € | 35 | 124 € | 208.220 | 0,74 M € | ||
17:23:32 | 3,54 € | 2.955 | 10.461 € | 208.185 | 0,74 M € | ||
17:22:57 | 3,537 € | 94 | 332 € | 205.230 | 0,73 M € | ||
17:22:25 | 3,533 € | 3 | 11 € | 205.136 | 0,73 M € | ||
17:21:17 | 3,536 € | 5.683 | 20.095 € | 205.133 | 0,73 M € | ||
17:21:17 | 3,536 € | 227 | 803 € | 199.450 | 0,71 M € | ||
17:21:17 | 3,5355 € | 10 | 35 € | 199.223 | 0,71 M € | ||
17:20:51 | 3,536 € | 4 | 14 € | 199.213 | 0,71 M € | ||
17:20:33 | 3,5355 € | 600 | 2.121 € | 199.209 | 0,71 M € | ||
17:20:10 | 3,541 € | 460 | 1.629 € | 198.609 | 0,71 M € | ||
17:20:10 | 3,541 € | 306 | 1.084 € | 198.149 | 0,71 M € | ||
17:20:10 | 3,541 € | 5.910 | 20.927 € | 197.843 | 0,70 M € | ||
17:20:10 | 3,54 € | 5.910 | 20.921 € | 191.933 | 0,68 M € | ||
17:20:10 | 3,5395 € | 173 | 612 € | 186.023 | 0,66 M € | ||
17:20:10 | 3,539 € | 7.910 | 27.993 € | 185.850 | 0,66 M € | ||
17:20:10 | 3,5385 € | 9.331 | 33.018 € | 177.940 | 0,63 M € | ||
17:20:04 | 3,5355 € | 5 | 18 € | 168.609 | 0,60 M € | ||
17:19:26 | 3,54 € | 4.243 | 15.020 € | 168.604 | 0,60 M € | ||
17:19:26 | 3,54 € | 82 | 290 € | 164.361 | 0,59 M € | ||
17:19:26 | 3,5395 € | 149 | 527 € | 164.279 | 0,59 M € | ||
17:19:05 | 3,541 € | 7.810 | 27.655 € | 164.130 | 0,59 M € | ||
17:17:30 | 3,5395 € | 940 | 3.327 € | 156.320 | 0,56 M € | ||
17:16:46 | 3,544 € | 12 | 43 € | 155.380 | 0,55 M € | ||
17:16:46 | 3,544 € | 13 | 46 € | 155.368 | 0,55 M € | ||
17:16:46 | 3,544 € | 220 | 780 € | 155.355 | 0,55 M € | ||
17:16:42 | 3,5395 € | 3.648 | 12.912 € | 155.135 | 0,55 M € | ||
17:15:55 | 3,5395 € | 23 | 81 € | 151.487 | 0,54 M € | ||
17:15:55 | 3,5395 € | 2 | 7 € | 151.464 | 0,54 M € | ||
17:15:55 | 3,5395 € | 38 | 135 € | 151.462 | 0,54 M € | ||
17:15:55 | 3,5395 € | 144 | 510 € | 151.424 | 0,54 M € | ||
17:15:55 | 3,5395 € | 600 | 2.124 € | 151.280 | 0,54 M € | ||
17:15:55 | 3,5395 € | 860 | 3.044 € | 150.680 | 0,54 M € | ||
17:15:35 | 3,5395 € | 37 | 131 € | 149.820 | 0,53 M € | ||
17:13:10 | 3,5435 € | 25 | 89 € | 149.783 | 0,53 M € | ||
17:04:16 | 3,5415 € | 2.324 | 8.230 € | 149.758 | 0,53 M € | ||
17:04:16 | 3,542 € | 3.504 | 12.411 € | 147.434 | 0,53 M € | ||
16:43:20 | 3,5495 € | 436 | 1.548 € | 143.930 | 0,51 M € | ||
16:28:13 | 3,5535 € | 5.949 | 21.140 € | 143.494 | 0,51 M € | ||
16:09:58 | 3,5585 € | 478 | 1.701 € | 137.545 | 491 T € | ||
16:09:58 | 3,559 € | 1.620 | 5.766 € | 137.067 | 489 T € | ||
16:09:58 | 3,5595 € | 1.855 | 6.603 € | 135.447 | 483 T € | ||
16:09:58 | 3,56 € | 1.219 | 4.340 € | 133.592 | 477 T € | ||
15:57:21 | 3,5585 € | 25 | 89 € | 132.373 | 472 T € | ||
15:46:20 | 3,552 € | 1.561 | 5.545 € | 132.348 | 472 T € | ||
15:41:03 | 3,5455 € | 914 | 3.241 € | 130.787 | 467 T € | ||
15:41:03 | 3,5455 € | 600 | 2.127 € | 129.873 | 464 T € | ||
15:41:03 | 3,5455 € | 1.200 | 4.255 € | 129.273 | 461 T € | ||
15:41:03 | 3,5455 € | 4.286 | 15.196 € | 128.073 | 457 T € | ||
15:35:29 | 3,552 € | 1.333 | 4.735 € | 123.787 | 442 T € | ||
15:33:15 | 3,553 € | 306 | 1.087 € | 122.454 | 437 T € | ||
15:33:15 | 3,553 € | 600 | 2.132 € | 122.148 | 436 T € | ||
15:33:15 | 3,553 € | 2.400 | 8.527 € | 121.548 | 434 T € | ||
15:05:37 | 3,561 € | 25 | 89 € | 119.148 | 426 T € | ||
15:00:16 | 3,5595 € | 25 | 89 € | 119.123 | 425 T € | ||
15:00:00 | 3,5605 € | 39 | 139 € | 119.098 | 425 T € | ||
14:57:41 | 3,5625 € | 579 | 2.063 € | 119.059 | 425 T € | ||
14:57:39 | 3,563 € | 3.477 | 12.389 € | 118.480 | 423 T € | ||
14:57:39 | 3,563 € | 7.304 | 26.024 € | 115.003 | 411 T € | ||
14:57:39 | 3,562 € | 9.219 | 32.838 € | 107.699 | 385 T € | ||
14:30:04 | 3,559 € | 25 | 89 € | 98.480 | 352 T € | ||
14:21:13 | 3,563 € | 25 | 89 € | 98.455 | 352 T € | ||
14:19:51 | 3,563 € | 9 | 32 € | 98.430 | 352 T € | ||
14:19:32 | 3,5625 € | 1 | 4 € | 98.421 | 352 T € | ||
14:19:32 | 3,5625 € | 58 | 207 € | 98.420 | 352 T € | ||
14:17:37 | 3,563 € | 25 | 89 € | 98.362 | 352 T € | ||
14:16:41 | 3,563 € | 3.688 | 13.140 € | 98.337 | 351 T € | ||
14:16:41 | 3,563 € | 6.640 | 23.658 € | 94.649 | 338 T € | ||
14:16:41 | 3,5625 € | 5.348 | 19.052 € | 88.009 | 315 T € | ||
14:16:03 | 3,56 € | 11 | 39 € | 82.661 | 296 T € | ||
14:16:03 | 3,56 € | 12 | 43 € | 82.650 | 296 T € | ||
14:16:03 | 3,56 € | 56 | 199 € | 82.638 | 295 T € | ||
14:16:03 | 3,56 € | 10.151 | 36.138 € | 82.582 | 295 T € | ||
14:16:03 | 3,56 € | 500 | 1.780 € | 72.431 | 259 T € | ||
14:15:54 | 3,561 € | 1.434 | 5.106 € | 71.931 | 257 T € | ||
14:15:54 | 3,561 € | 25 | 89 € | 70.497 | 252 T € | ||
14:15:54 | 3,561 € | 511 | 1.820 € | 70.472 | 252 T € | ||
14:15:53 | 3,5605 € | 1.334 | 4.750 € | 69.961 | 250 T € | ||
14:15:53 | 3,562 € | 1.994 | 7.103 € | 68.627 | 246 T € | ||
14:15:53 | 3,561 € | 3.940 | 14.030 € | 66.633 | 239 T € | ||
14:15:53 | 3,56 € | 600 | 2.136 € | 62.693 | 224 T € | ||
14:15:53 | 3,56 € | 1.805 | 6.426 € | 62.093 | 222 T € | ||
14:15:53 | 3,56 € | 7.274 | 25.895 € | 60.288 | 216 T € | ||
14:15:53 | 3,559 € | 3.915 | 13.933 € | 53.014 | 190 T € | ||
14:15:43 | 3,5535 € | 173 | 615 € | 49.099 | 176 T € | ||
14:15:43 | 3,559 € | 25 | 89 € | 48.926 | 175 T € | ||
13:09:05 | 3,572 € | 25 | 89 € | 48.901 | 175 T € | ||
12:05:05 | 3,578 € | 160 | 572 € | 48.876 | 175 T € | ||
11:04:24 | 3,5915 € | 25 | 90 € | 48.716 | 175 T € | ||
10:58:27 | 3,5885 € | 20 | 72 € | 48.691 | 175 T € | ||
10:53:46 | 3,593 € | 25 | 90 € | 48.671 | 175 T € | ||
10:48:20 | 3,5885 € | 1.805 | 6.477 € | 48.646 | 174 T € | ||
10:48:20 | 3,5885 € | 25 | 90 € | 46.841 | 168 T € | ||
10:46:44 | 3,583 € | 130 | 466 € | 46.816 | 168 T € | ||
10:30:40 | 3,586 € | 25 | 90 € | 46.686 | 167 T € | ||
10:25:18 | 3,58 € | 2.452 | 8.778 € | 46.661 | 167 T € | ||
10:25:18 | 3,58 € | 4.000 | 14.320 € | 44.209 | 159 T € | ||
10:23:21 | 3,58 € | 42 | 150 € | 40.209 | 144 T € | ||
10:23:21 | 3,58 € | 332 | 1.189 € | 40.167 | 144 T € |