Top-News
Orderbuch Nordex Aktie
Aktie
WKN: A0D655 ISIN: DE000A0D6554 US-Symbol: NRDXF
13.58
13,73
€
+0,15 €
+1,10%
03.05.24 21:55:29
Handeln
Depot/Watchlist
Aktienanzahl *
236,45 Mio.
Marktkapitalisierung *
3,14 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,01:
ME9CX8
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:29 | 13,73 € | 30 | 412 € | 148.447 | 2,04 M € | ||
| 21:55:29 | 13,73 € | 30 | 412 € | 148.417 | 2,04 M € | ||
| 21:52:58 | 13,82 € | 405 | 5.597 € | 148.387 | 2,04 M € | ||
| 21:29:30 | 13,82 € | 120 | 1.658 € | 147.982 | 2,03 M € | ||
| 21:23:20 | 13,73 € | 52 | 714 € | 147.862 | 2,03 M € | ||
| 21:16:24 | 13,73 € | 75 | 1.030 € | 147.810 | 2,03 M € | ||
| 20:39:08 | 13,82 € | 49 | 677 € | 147.735 | 2,03 M € | ||
| 20:32:21 | 13,82 € | 35 | 484 € | 147.686 | 2,03 M € | ||
| 20:19:35 | 13,82 € | 1 | 14 € | 147.651 | 2,03 M € | ||
| 20:16:02 | 13,82 € | 150 | 2.073 € | 147.650 | 2,03 M € | ||
| 20:14:45 | 13,82 € | 70 | 967 € | 147.500 | 2,02 M € | ||
| 20:08:22 | 13,74 € | 140 | 1.924 € | 147.430 | 2,02 M € | ||
| 20:05:59 | 13,74 € | 37 | 508 € | 147.290 | 2,02 M € | ||
| 19:55:51 | 13,73 € | 300 | 4.119 € | 147.253 | 2,02 M € | ||
| 19:38:05 | 13,73 € | 85 | 1.167 € | 146.953 | 2,02 M € | ||
| 19:34:38 | 13,72 € | 57 | 782 € | 146.868 | 2,01 M € | ||
| 19:24:02 | 13,82 € | 100 | 1.382 € | 146.811 | 2,01 M € | ||
| 19:21:59 | 13,73 € | 600 | 8.238 € | 146.711 | 2,01 M € | ||
| 18:57:59 | 13,80 € | 84 | 1.159 € | 146.111 | 2,00 M € | ||
| 18:49:42 | 13,84 € | 3 | 42 € | 146.027 | 2,00 M € | ||
| 18:35:56 | 13,84 € | 150 | 2.076 € | 146.024 | 2,00 M € | ||
| 18:35:41 | 13,83 € | 600 | 8.298 € | 145.874 | 2,00 M € | ||
| 18:26:27 | 13,70 € | 8 | 110 € | 145.274 | 1,99 M € | ||
| 18:21:59 | 13,70 € | 200 | 2.740 € | 145.266 | 1,99 M € | ||
| 18:16:09 | 13,84 € | 201 | 2.782 € | 145.066 | 1,99 M € | ||
| 18:15:58 | 13,82 € | 799 | 11.042 € | 144.865 | 1,99 M € | ||
| 18:02:18 | 13,82 € | 100 | 1.382 € | 144.066 | 1,98 M € | ||
| 17:59:50 | 13,81 € | 2 | 28 € | 143.966 | 1,97 M € | ||
| 17:58:14 | 13,67 € | 160 | 2.187 € | 143.964 | 1,97 M € | ||
| 17:49:06 | 13,80 € | 10 | 138 € | 143.804 | 1,97 M € | ||
| 17:48:22 | 13,80 € | 8 | 110 € | 143.794 | 1,97 M € | ||
| 17:47:19 | 13,66 € | 33 | 451 € | 143.786 | 1,97 M € | ||
| 17:36:10 | 13,80 € | 60 | 828 € | 143.753 | 1,97 M € | ||
| 17:26:51 | 13,75 € | 3 | 41 € | 143.693 | 1,97 M € | ||
| 17:24:53 | 13,76 € | 37 | 509 € | 143.690 | 1,97 M € | ||
| 17:23:34 | 13,77 € | 120 | 1.652 € | 143.653 | 1,97 M € | ||
| 17:21:06 | 13,77 € | 10 | 138 € | 143.533 | 1,97 M € | ||
| 17:17:57 | 13,76 € | 110 | 1.514 € | 143.523 | 1,97 M € | ||
| 17:11:29 | 13,78 € | 371 | 5.112 € | 143.413 | 1,97 M € | ||
| 17:11:18 | 13,78 € | 1.000 | 13.780 € | 143.042 | 1,96 M € | ||
| 17:10:36 | 13,77 € | 300 | 4.131 € | 142.042 | 1,95 M € | ||
| 17:05:59 | 13,80 € | 150 | 2.070 € | 141.742 | 1,94 M € | ||
| 17:00:08 | 13,78 € | 35 | 482 € | 141.592 | 1,94 M € | ||
| 16:58:34 | 13,76 € | 420 | 5.779 € | 141.557 | 1,94 M € | ||
| 16:55:42 | 13,80 € | 69 | 952 € | 141.137 | 1,94 M € | ||
| 16:55:06 | 13,76 € | 1.000 | 13.760 € | 141.068 | 1,93 M € | ||
| 16:54:34 | 13,77 € | 20 | 275 € | 140.068 | 1,92 M € | ||
| 16:54:34 | 13,75 € | 1.000 | 13.750 € | 140.048 | 1,92 M € | ||
| 16:52:21 | 13,63 € | 118 | 1.608 € | 139.048 | 1,91 M € | ||
| 16:48:50 | 13,60 € | 300 | 4.080 € | 138.930 | 1,90 M € | ||
| 16:48:37 | 13,60 € | 1.100 | 14.960 € | 138.630 | 1,90 M € | ||
| 16:48:09 | 13,65 € | 30 | 410 € | 137.530 | 1,89 M € | ||
| 16:31:28 | 13,70 € | 200 | 2.740 € | 137.500 | 1,89 M € | ||
| 16:26:29 | 13,64 € | 1.000 | 13.640 € | 137.300 | 1,88 M € | ||
| 16:25:43 | 13,65 € | 900 | 12.285 € | 136.300 | 1,87 M € | ||
| 16:25:02 | 13,64 € | 700 | 9.548 € | 135.400 | 1,86 M € | ||
| 16:22:08 | 13,68 € | 200 | 2.736 € | 134.700 | 1,85 M € | ||
| 16:20:59 | 13,68 € | 25 | 342 € | 134.500 | 1,84 M € | ||
| 16:18:04 | 13,72 € | 500 | 6.860 € | 134.475 | 1,84 M € | ||
| 16:12:15 | 13,71 € | 320 | 4.387 € | 133.975 | 1,84 M € | ||
| 16:07:28 | 13,76 € | 181 | 2.491 € | 133.655 | 1,83 M € | ||
| 16:06:19 | 13,76 € | 11 | 151 € | 133.474 | 1,83 M € | ||
| 16:03:20 | 13,77 € | 1.100 | 15.147 € | 133.463 | 1,83 M € | ||
| 16:02:55 | 13,77 € | 188 | 2.589 € | 132.363 | 1,82 M € | ||
| 16:02:32 | 13,81 € | 350 | 4.834 € | 132.175 | 1,81 M € | ||
| 16:01:21 | 13,79 € | 200 | 2.758 € | 131.825 | 1,81 M € | ||
| 15:56:32 | 13,79 € | 91 | 1.255 € | 131.625 | 1,80 M € | ||
| 15:55:56 | 13,78 € | 10 | 138 € | 131.534 | 1,80 M € | ||
| 15:55:42 | 13,78 € | 350 | 4.823 € | 131.524 | 1,80 M € | ||
| 15:51:58 | 13,78 € | 133 | 1.833 € | 131.174 | 1,80 M € | ||
| 15:51:53 | 13,78 € | 3 | 41 € | 131.041 | 1,80 M € | ||
| 15:51:29 | 13,81 € | 7 | 97 € | 131.038 | 1,80 M € | ||
| 15:51:18 | 13,79 € | 296 | 4.082 € | 131.031 | 1,80 M € | ||
| 15:47:08 | 13,81 € | 100 | 1.381 € | 130.735 | 1,79 M € | ||
| 15:47:01 | 13,81 € | 1.100 | 15.191 € | 130.635 | 1,79 M € | ||
| 15:46:07 | 13,82 € | 246 | 3.400 € | 129.535 | 1,78 M € | ||
| 15:37:59 | 13,76 € | 185 | 2.546 € | 129.289 | 1,77 M € | ||
| 15:36:34 | 13,77 € | 788 | 10.851 € | 129.104 | 1,77 M € | ||
| 15:36:17 | 13,79 € | 1.000 | 13.790 € | 128.316 | 1,76 M € | ||
| 15:36:04 | 13,76 € | 1 | 14 € | 127.316 | 1,75 M € | ||
| 15:33:17 | 13,76 € | 1.000 | 13.760 € | 127.315 | 1,75 M € | ||
| 15:29:58 | 13,71 € | 1.000 | 13.710 € | 126.315 | 1,73 M € | ||
| 15:24:22 | 13,73 € | 1.000 | 13.730 € | 125.315 | 1,72 M € | ||
| 15:23:14 | 13,70 € | 1.000 | 13.700 € | 124.315 | 1,70 M € | ||
| 15:20:25 | 13,71 € | 600 | 8.226 € | 123.315 | 1,69 M € | ||
| 15:19:00 | 13,74 € | 164 | 2.253 € | 122.715 | 1,68 M € | ||
| 15:17:51 | 13,71 € | 80 | 1.097 € | 122.551 | 1,68 M € | ||
| 15:17:06 | 13,75 € | 1.000 | 13.750 € | 122.471 | 1,68 M € | ||
| 15:16:49 | 13,75 € | 403 | 5.541 € | 121.471 | 1,67 M € | ||
| 15:16:42 | 13,75 € | 90 | 1.238 € | 121.068 | 1,66 M € | ||
| 15:15:45 | 13,76 € | 804 | 11.063 € | 120.978 | 1,66 M € | ||
| 15:15:42 | 13,75 € | 555 | 7.631 € | 120.174 | 1,65 M € | ||
| 15:11:43 | 13,76 € | 400 | 5.504 € | 119.619 | 1,64 M € | ||
| 15:10:32 | 13,73 € | 500 | 6.865 € | 119.219 | 1,63 M € | ||
| 15:10:08 | 13,78 € | 100 | 1.378 € | 118.719 | 1,63 M € | ||
| 15:10:03 | 13,75 € | 50 | 688 € | 118.619 | 1,63 M € | ||
| 15:08:41 | 13,73 € | 150 | 2.060 € | 118.569 | 1,63 M € | ||
| 15:08:21 | 13,72 € | 20 | 274 € | 118.419 | 1,62 M € | ||
| 15:08:21 | 13,72 € | 65 | 892 € | 118.399 | 1,62 M € | ||
| 15:07:20 | 13,75 € | 50 | 688 € | 118.334 | 1,62 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
