Top-News
Orderbuch Nordex Aktie
Aktie
WKN: A0D655 ISIN: DE000A0D6554 US-Symbol: NRDXF
14.73
14,38 €
-0,35 €
-2,38%
17.05.24 21:53:59
Handeln
Depot/Watchlist
Aktienanzahl *
236,45 Mio.
Marktkapitalisierung *
3,40 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,46:
MB99WK
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:33 | 14,36 € | 0 | 0 € | 13.575 | 196 T € | ||
| 21:45:05 | 14,33 € | 0 | 0 € | 13.575 | 196 T € | ||
| 21:00:05 | 14,33 € | 0 | 0 € | 13.575 | 196 T € | ||
| 20:01:04 | 14,36 € | 0 | 0 € | 13.575 | 196 T € | ||
| 19:57:54 | 14,42 € | 100 | 1.442 € | 13.575 | 196 T € | ||
| 19:00:06 | 14,35 € | 0 | 0 € | 13.475 | 195 T € | ||
| 18:00:05 | 14,36 € | 0 | 0 € | 13.475 | 195 T € | ||
| 17:01:32 | 14,27 € | 80 | 1.142 € | 13.475 | 195 T € | ||
| 16:08:04 | 14,32 € | 110 | 1.575 € | 13.395 | 194 T € | ||
| 16:00:04 | 14,41 € | 0 | 0 € | 13.285 | 192 T € | ||
| 15:00:06 | 14,41 € | 0 | 0 € | 13.285 | 192 T € | ||
| 14:45:04 | 14,43 € | 0 | 0 € | 13.285 | 192 T € | ||
| 14:30:07 | 14,41 € | 0 | 0 € | 13.285 | 192 T € | ||
| 14:29:12 | 14,43 € | 130 | 1.876 € | 13.285 | 192 T € | ||
| 14:29:04 | 14,42 € | 130 | 1.875 € | 13.155 | 190 T € | ||
| 14:28:26 | 14,43 € | 125 | 1.804 € | 13.025 | 188 T € | ||
| 14:20:40 | 14,43 € | 100 | 1.443 € | 12.900 | 187 T € | ||
| 14:15:02 | 14,43 € | 0 | 0 € | 12.800 | 185 T € | ||
| 14:00:08 | 14,43 € | 0 | 0 € | 12.800 | 185 T € | ||
| 13:45:02 | 14,43 € | 0 | 0 € | 12.800 | 185 T € | ||
| 13:30:09 | 14,44 € | 0 | 0 € | 12.800 | 185 T € | ||
| 13:15:49 | 14,41 € | 25 | 360 € | 12.800 | 185 T € | ||
| 13:15:07 | 14,41 € | 0 | 0 € | 12.775 | 185 T € | ||
| 13:11:28 | 14,45 € | 565 | 8.164 € | 12.775 | 185 T € | ||
| 13:11:14 | 14,44 € | 1 | 14 € | 12.210 | 177 T € | ||
| 13:05:04 | 14,42 € | 0 | 0 € | 12.209 | 177 T € | ||
| 12:58:08 | 14,49 € | 325 | 4.709 € | 12.209 | 177 T € | ||
| 12:45:04 | 14,49 € | 0 | 0 € | 11.884 | 172 T € | ||
| 12:30:06 | 14,50 € | 0 | 0 € | 11.884 | 172 T € | ||
| 12:15:02 | 14,51 € | 0 | 0 € | 11.884 | 172 T € | ||
| 12:00:06 | 14,51 € | 0 | 0 € | 11.884 | 172 T € | ||
| 11:45:05 | 14,48 € | 0 | 0 € | 11.884 | 172 T € | ||
| 11:30:02 | 14,50 € | 0 | 0 € | 11.884 | 172 T € | ||
| 11:15:04 | 14,50 € | 0 | 0 € | 11.884 | 172 T € | ||
| 11:01:56 | 14,46 € | 10 | 145 € | 11.884 | 172 T € | ||
| 11:00:07 | 14,47 € | 0 | 0 € | 11.874 | 172 T € | ||
| 10:45:02 | 14,48 € | 0 | 0 € | 11.874 | 172 T € | ||
| 10:30:04 | 14,44 € | 0 | 0 € | 11.874 | 172 T € | ||
| 10:15:05 | 14,41 € | 0 | 0 € | 11.874 | 172 T € | ||
| 10:14:19 | 14,41 € | 81 | 1.167 € | 11.874 | 172 T € | ||
| 10:00:03 | 14,51 € | 0 | 0 € | 11.793 | 171 T € | ||
| 09:55:01 | 14,47 € | 1.000 | 14.470 € | 11.793 | 171 T € | ||
| 09:54:55 | 14,47 € | 1.000 | 14.470 € | 10.793 | 156 T € | ||
| 09:54:41 | 14,47 € | 1.000 | 14.470 € | 9.793 | 142 T € | ||
| 09:54:30 | 14,46 € | 7.000 | 101 T € | 8.793 | 127 T € | ||
| 09:51:58 | 14,52 € | 100 | 1.452 € | 1.793 | 26.060 € | ||
| 09:45:03 | 14,54 € | 0 | 0 € | 1.693 | 24.608 € | ||
| 09:39:46 | 14,54 € | 1.000 | 14.540 € | 1.693 | 24.608 € | ||
| 09:30:01 | 14,54 € | 0 | 0 € | 693 | 10.068 € | ||
| 09:26:58 | 14,54 € | 0 | 0 € | 693 | 10.068 € | ||
| 09:21:46 | 14,53 € | 0 | 0 € | 693 | 10.068 € | ||
| 09:20:27 | 14,51 € | 243 | 3.526 € | 693 | 10.068 € | ||
| 09:20:20 | 14,52 € | 300 | 4.356 € | 450 | 6.543 € | ||
| 09:16:44 | 14,58 € | 100 | 1.458 € | 150 | 2.187 € | ||
| 09:15:16 | 14,59 € | 0 | 0 € | 50 | 729 € | ||
| 09:05:05 | 14,56 € | 0 | 0 € | 50 | 729 € | ||
| 08:45:03 | 14,59 € | 0 | 0 € | 50 | 729 € | ||
| 08:40:06 | 14,57 € | 0 | 0 € | 50 | 729 € | ||
| 08:30:06 | 14,57 € | 0 | 0 € | 50 | 729 € | ||
| 08:27:10 | 14,57 € | 50 | 729 € | 50 | 729 € | ||
| 08:26:07 | 14,57 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:04 | 14,57 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen