Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,204 € | +1,08% | 9,106 € | 100 | 2.050 | 9,204 - 9,269 € | 11:22:24 | Hist. Kurse | |||
| 9,234 € | +1,54% | 9,094 € | 400 | 1.200 | 9,234 - 9,309 € | 08:06:41 | Hist. Kurse | |||
| 9,313 € | +2,37% | 9,097 € | 0 | 71 | 9,271 - 9,313 € | 12:44:19 | Hist. Kurse | |||
| 9,251 € | +1,98% | 9,071 € | 0 | 0 | 9,23 - 9,3495 € | 12:44:24 | Hist. Kurse | |||
Nasdaq OTC Other | 9,76 $ | -0,41% | 9,80 $ | 1.000 | 8.789 | 9,76 - 10,05 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 9,231 € | +3,08% | 8,955 € | 350 | 350 | 9,231 - 9,271 € | 09:14:30 | Hist. Kurse | |||
Düsseldorf | 9,201 € | G | +2,61% | 8,967 € | 0 | 0 | 9,201 - 9,206 € | 12:30:36 | Hist. Kurse | ||
Hamburg | 9,216 € | G | +2,57% | 8,985 € | 0 | 0 | 9,216 - 9,216 € | 08:26:48 | Hist. Kurse | ||
Stuttgart | 9,216 € | -1,70% | 9,375 € | 0 | 0 | 9,216 - 9,216 € | 08:20:05 | Hist. Kurse | |||
Berlin | 9,22 € | G | +2,62% | 8,985 € | 0 | 0 | 9,22 - 9,22 € | 08:08:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 757 | 9,187 € | 9,249 € | 388 | 0,67% | 12:27:19 | |
| 0 | 9,21 € | 9,292 € | 0 | 0,89% | 12:44:24 | |
| 800 | 9,221 € | 9,313 € | 800 | 1,00% | 12:39:45 | |
| 1.000 | 9,221 € | 9,313 € | 1.000 | 1,00% | 12:42:38 | |
| 757 | 9,187 € | 9,249 € | 388 | 0,67% | 12:27:20 | |
| 1.000 | 9,229 € | 9,317 € | 1.000 | 0,95% | 12:28:20 | |
| 757 | 9,187 € | 9,291 € | 748 | 1,13% | 12:27:19 | |
| 800 | 9,201 € | 9,345 € | 800 | 1,57% | 12:30:40 | |
| 700 | 9,187 € | 9,449 € | 7.500 | 2,85% | 12:27:20 | |
| | | | | |
Gesamtvolumen | 3.671 Stück | Höchster Spread (Stuttgart) | 2,85% | |
Gesamtumsatz | 33.952 € | Niedrigster Spread (Tradegate) | 0,67% | |
Tageshoch (Gettex, 12:44:05) | 9,313 € | |||
Tagestief (Düsseldorf, 09:30:27) | 9,201 € |
Gesamtvolumen | 2.471 Stück | Höchster Spread (Stuttgart) | 2,85% | |
Gesamtumsatz | 22.841 € | Niedrigster Spread (Tradegate) | 0,67% | |
Tageshoch (Gettex, 12:44:05) | 9,313 € | |||
Tagestief (Düsseldorf, 09:30:27) | 9,201 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |