Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 409,90 € | -0,56% | 412,20 € | 1 | 181 | 408,40 - 414,20 € | 14:33:08 | Hist. Kurse | |||
| 409,90 € | -0,39% | 411,50 € | 1 | 42 | 408,40 - 414,10 € | 15:01:17 | Hist. Kurse | |||
| 409,15 € | -0,74% | 412,20 € | 0 | 0 | 409,10 - 416,70 € | 15:05:20 | Hist. Kurse | |||
| 412,50 € | +0,15% | 411,90 € | 0 | 0 | 412,50 - 412,50 € | 07:57:45 | Hist. Kurse | |||
NYSE | 446,52 $ | 0 % | 446,52 $ | 123.527 | 288.640 | 444,83 - 450,16 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 446,83 $ | +0,02% | 446,73 $ | 100 | 8.792 | 445,48 - 448,75 $ | 30.05.24 | Hist. Kurse | |||
Nasdaq | - | -0,03% | 446,43 $ | 100 | 234 | 444,87 - 450,16 $ | 30.05.24 | Hist. Kurse | |||
Xetra | 411,20 € | -0,17% | 411,90 € | 10 | 99 | 410,60 - 413,50 € | 14:33:52 | Hist. Kurse | |||
Frankfurt | 409,80 € | -0,24% | 410,80 € | 50 | 98 | 409,80 - 411,30 € | 14:33:08 | Hist. Kurse | |||
Wien | 410,30 € | -0,39% | 411,90 € | 5 | 69 | 410,20 - 413,30 € | 14:44:46 | Hist. Kurse | |||
Düsseldorf | 411,30 € | G | +0,27% | 410,20 € | 0 | 0 | 411,30 - 411,30 € | 08:10:34 | Hist. Kurse | ||
München | 413,40 € | 0 % | 413,40 € | 0 | 0 | 413,40 - 413,40 € | 08:04:15 | Hist. Kurse | |||
Stuttgart | 410,20 € | -0,32% | 411,50 € | 0 | 0 | 410,20 - 411,20 € | 13:24:30 | Hist. Kurse | |||
Berlin | 411,20 € | G | +0,19% | 410,40 € | 0 | 0 | 411,20 - 411,20 € | 08:08:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 408,40 € | 409,90 € | 0 | 0,37% | 15:05:20 | |
| 15 | 408,10 € | 409,90 € | 15 | 0,44% | 14:47:59 | |
| 24 | 408,10 € | 409,90 € | 24 | 0,44% | 14:48:00 | |
| 27 | 408,10 € | 409,90 € | 27 | 0,44% | 14:48:00 | |
| 7 | 445,71 $ | 446,73 $ | 4 | 0,23% | 30.05.24 | |
| 50 | 408,30 € | 409,80 € | 50 | 0,37% | 14:47:31 | |
| 50 | 408,20 € | 409,80 € | 50 | 0,39% | 14:48:00 | |
| 30 | 408,20 € | 409,90 € | 30 | 0,42% | 14:39:55 | |
| 15 | 408,10 € | 409,90 € | 15 | 0,44% | 14:48:00 | |
| 50 | 408,40 € | 410,70 € | 10 | 0,56% | 14:45:08 | |
| 23 | 408,00 € | 410,30 € | 23 | 0,56% | 14:52:01 | |
| 25 | 407,90 € | 410,90 € | 25 | 0,74% | 14:52:27 | |
| 1 | 402,39 $ | 494,44 $ | 1 | 22,88% | 14:44:46 | |
| | | | | |
Gesamtvolumen | 247.543 Stück | Höchster Spread (Nasdaq) | 22,88% | |
Gesamtumsatz | 101.611.516 € | Niedrigster Spread (AMEX) | 0,23% | |
Tageshoch (Tradegate, 08:54:44) | 414,20 € | |||
Tagestief (Tradegate, 14:04:21) | 408,40 € |
Gesamtvolumen | 420 Stück | Höchster Spread (Berlin) | 0,74% | |
Gesamtumsatz | 172.511 € | Niedrigster Spread (L&S RT) | 0,37% | |
Tageshoch (Tradegate, 08:54:44) | 414,20 € | |||
Tagestief (Tradegate, 14:04:21) | 408,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |