Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 1,213 € | 1,2485 € | 1,213 € | 1,2455 € | 36.082 | 44.391 € | |
30.05.24 | 1,2205 € | 1,24 € | 1,2045 € | 1,217 € | 26.347 | 32.246 € | |
29.05.24 | 1,2615 € | 1,2725 € | 1,215 € | 1,2345 € | 40.185 | 50 T € | |
28.05.24 | 1,3205 € | 1,3415 € | 1,2775 € | 1,272 € | 36.277 | 47.586 € | |
27.05.24 | 1,2565 € | 1,33 € | 1,2565 € | 1,32 € | 54.756 | 71 T € | |
24.05.24 | 1,2505 € | 1,2705 € | 1,2505 € | 1,267 € | 16.159 | 20.403 € | |
23.05.24 | 1,2385 € | 1,2845 € | 1,2385 € | 1,2515 € | 34.447 | 43.386 € | |
22.05.24 | 1,246 € | 1,263 € | 1,2405 € | 1,2465 € | 42.121 | 53 T € | |
21.05.24 | 1,285 € | 1,285 € | 1,2425 € | 1,2545 € | 39.108 | 49.472 € | |
20.05.24 | 1,292 € | 1,293 € | 1,2735 € | 1,282 € | 5.136 | 6.622 € | |
17.05.24 | 1,253 € | 1,289 € | 1,248 € | 1,28 € | 32.278 | 40.961 € | |
16.05.24 | 1,208 € | 1,275 € | 1,193 € | 1,2635 € | 80.808 | 101 T € | |
15.05.24 | 1,2675 € | 1,2945 € | 1,236 € | 1,268 € | 148.179 | 187 T € | |
14.05.24 | 1,277 € | 1,2955 € | 1,244 € | 1,273 € | 97.625 | 123 T € | |
13.05.24 | 1,26 € | 1,2865 € | 1,2475 € | 1,287 € | 73.243 | 93 T € | |
10.05.24 | 1,2415 € | 1,267 € | 1,235 € | 1,2455 € | 212.974 | 265 T € | |
09.05.24 | 1,268 € | 1,268 € | 1,2295 € | 1,232 € | 16.488 | 20.487 € | |
08.05.24 | 1,2255 € | 1,2695 € | 1,2185 € | 1,259 € | 73.606 | 92 T € | |
07.05.24 | 1,3085 € | 1,3995 € | 1,2205 € | 1,2335 € | 205.112 | 266 T € | |
06.05.24 | 1,257 € | 1,3105 € | 1,2395 € | 1,303 € | 81.318 | 104 T € | |
03.05.24 | 1,258 € | 1,258 € | 1,237 € | 1,2485 € | 32.920 | 41.092 € | |
02.05.24 | 1,2405 € | 1,251 € | 1,2235 € | 1,2435 € | 69.566 | 86 T € |
1 Woche | 1,267 € | -1,46% |
1 Monat | 1,2415 € | +0,56% |
3 Monate | 1,552 € | -19,56% |
Lfd. Jahr | 0,9472 € | +31,81% |
1 Jahr | 1,081 € | +15,49% |
3 Jahre | 1,267 € | -1,46% |
05.05.21 | Bezugsrecht | 1:1 | 0,62469 EUR |
18.12.20 | Reverse Split | 100:1 | |
20.02.19 | Bezugsrecht | 1:1 | 338,94 EUR |
04.01.99 | Euro-Umstellung | 0,51129 |