Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 1,2135 € | 1,2135 € | 1,2135 € | 1,2135 € | 0 | 0 € | |
30.05.24 | 1,2205 € | 1,2205 € | 1,214 € | 1,214 € | 1.000 | 1.214 € | |
29.05.24 | 1,259 € | 1,259 € | 1,259 € | 1,259 € | 0 | 0 € | |
28.05.24 | 1,3205 € | 1,3205 € | 1,3205 € | 1,3205 € | 0 | 0 € | |
27.05.24 | 1,2565 € | 1,2565 € | 1,2565 € | 1,2565 € | 0 | 0 € | |
24.05.24 | 1,2505 € | 1,2505 € | 1,2505 € | 1,2505 € | 0 | 0 € | |
23.05.24 | 1,238 € | 1,238 € | 1,238 € | 1,238 € | 0 | 0 € | |
22.05.24 | 1,2455 € | 1,2455 € | 1,2455 € | 1,2455 € | 0 | 0 € | |
21.05.24 | 1,2705 € | 1,2705 € | 1,2435 € | 1,2435 € | 1.000 | 1.244 € | |
20.05.24 | 1,2735 € | 1,2735 € | 1,2735 € | 1,2735 € | 0 | 0 € | |
17.05.24 | 1,253 € | 1,253 € | 1,247 € | 1,247 € | 1.000 | 1.247 € | |
16.05.24 | 1,208 € | 1,208 € | 1,208 € | 1,208 € | 0 | 0 € | |
15.05.24 | 1,267 € | 1,267 € | 1,267 € | 1,267 € | 0 | 0 € | |
14.05.24 | 1,277 € | 1,277 € | 1,277 € | 1,277 € | 0 | 0 € | |
13.05.24 | 1,236 € | 1,236 € | 1,236 € | 1,236 € | 0 | 0 € | |
10.05.24 | 1,2445 € | 1,2445 € | 1,2445 € | 1,2445 € | 0 | 0 € | |
09.05.24 | 1,2455 € | 1,2455 € | 1,2455 € | 1,2455 € | 0 | 0 € | |
08.05.24 | 1,2255 € | 1,2255 € | 1,2255 € | 1,2255 € | 0 | 0 € | |
07.05.24 | 1,293 € | 1,293 € | 1,293 € | 1,293 € | 0 | 0 € | |
06.05.24 | 1,239 € | 1,239 € | 1,239 € | 1,239 € | 0 | 0 € | |
03.05.24 | 1,244 € | 1,244 € | 1,244 € | 1,244 € | 0 | 0 € | |
02.05.24 | 1,2405 € | 1,2405 € | 1,2245 € | 1,2245 € | 500 | 612 € |
1 Woche | 1,2505 € | -2,96% |
1 Monat | 1,2215 € | -0,65% |
3 Monate | 1,5165 € | -19,98% |
Lfd. Jahr | 0,9466 € | +28,20% |
1 Jahr | 1,058 € | +14,70% |
3 Jahre | 1,1676 € | +3,93% |
05.05.21 | Bezugsrecht | 1:1 | 0,62469 EUR |
18.12.20 | Reverse Split | 100:1 | |
20.02.19 | Bezugsrecht | 1:1 | 338,94 EUR |