Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:44 | 87,97 CHF | 209 | 18.386 CHF | 2.086.731 | 184 M CHF | ||
17:30:44 | 87,97 CHF | 210 | 18.474 CHF | 2.086.522 | 184 M CHF | ||
17:30:44 | 87,97 CHF | 396 | 34.836 CHF | 2.086.312 | 184 M CHF | ||
17:30:44 | 87,97 CHF | 396 | 34.836 CHF | 2.085.916 | 184 M CHF | ||
17:30:44 | 87,97 CHF | 396 | 34.836 CHF | 2.085.520 | 184 M CHF | ||
17:30:44 | 87,97 CHF | 396 | 34.836 CHF | 2.085.124 | 184 M CHF | ||
17:30:44 | 87,97 CHF | 1.444 | 127 T CHF | 2.084.728 | 184 M CHF | ||
17:30:44 | 87,97 CHF | 215 | 18.914 CHF | 2.083.284 | 184 M CHF | ||
17:30:44 | 87,97 CHF | 70 | 6.158 CHF | 2.083.069 | 184 M CHF | ||
17:30:44 | 87,97 CHF | 441 | 38.795 CHF | 2.082.999 | 184 M CHF | ||
17:30:44 | 87,97 CHF | 358 | 31.493 CHF | 2.082.558 | 184 M CHF | ||
17:30:44 | 87,97 CHF | 500 | 43.985 CHF | 2.082.200 | 184 M CHF | ||
17:30:44 | 87,97 CHF | 110 | 9.677 CHF | 2.081.700 | 184 M CHF | ||
17:30:44 | 87,97 CHF | 70 | 6.158 CHF | 2.081.590 | 184 M CHF | ||
17:30:44 | 87,97 CHF | 1.805 | 159 T CHF | 2.081.520 | 184 M CHF | ||
17:30:44 | 87,97 CHF | 1.776 | 156 T CHF | 2.079.715 | 184 M CHF | ||
17:30:44 | 87,97 CHF | 331 | 29.118 CHF | 2.077.939 | 183 M CHF | ||
17:30:44 | 87,97 CHF | 40 | 3.519 CHF | 2.077.608 | 183 M CHF | ||
17:30:44 | 87,97 CHF | 441 | 38.795 CHF | 2.077.568 | 183 M CHF | ||
17:30:44 | 87,97 CHF | 70 | 6.158 CHF | 2.077.127 | 183 M CHF | ||
17:30:44 | 87,97 CHF | 209 | 18.386 CHF | 2.077.057 | 183 M CHF | ||
17:30:44 | 87,97 CHF | 42 | 3.695 CHF | 2.076.848 | 183 M CHF | ||
17:30:44 | 87,97 CHF | 189 | 16.626 CHF | 2.076.806 | 183 M CHF | ||
17:30:44 | 87,97 CHF | 87 | 7.653 CHF | 2.076.617 | 183 M CHF | ||
17:30:44 | 87,97 CHF | 1.309 | 115 T CHF | 2.076.530 | 183 M CHF | ||
17:30:44 | 87,97 CHF | 560 | 49.263 CHF | 2.075.221 | 183 M CHF | ||
17:30:44 | 87,97 CHF | 358 | 31.493 CHF | 2.074.661 | 183 M CHF | ||
17:30:44 | 87,97 CHF | 1.443 | 127 T CHF | 2.074.303 | 183 M CHF | ||
17:30:44 | 87,97 CHF | 69 | 6.070 CHF | 2.072.860 | 183 M CHF | ||
17:30:44 | 87,97 CHF | 440 | 38.707 CHF | 2.072.791 | 183 M CHF | ||
17:30:44 | 87,97 CHF | 1.777 | 156 T CHF | 2.072.351 | 183 M CHF | ||
17:30:44 | 87,97 CHF | 2.559 | 225 T CHF | 2.070.574 | 183 M CHF | ||
17:30:44 | 87,97 CHF | 195 | 17.154 CHF | 2.068.015 | 183 M CHF | ||
17:30:44 | 87,97 CHF | 1.674 | 147 T CHF | 2.067.820 | 183 M CHF | ||
17:30:44 | 87,97 CHF | 134 | 11.788 CHF | 2.066.146 | 182 M CHF | ||
17:30:44 | 87,97 CHF | 69 | 6.070 CHF | 2.066.012 | 182 M CHF | ||
17:30:44 | 87,97 CHF | 1.805 | 159 T CHF | 2.065.943 | 182 M CHF | ||
17:30:44 | 87,97 CHF | 209 | 18.386 CHF | 2.064.138 | 182 M CHF | ||
17:30:44 | 87,97 CHF | 440 | 38.707 CHF | 2.063.929 | 182 M CHF | ||
17:30:44 | 87,97 CHF | 69 | 6.070 CHF | 2.063.489 | 182 M CHF | ||
17:30:44 | 87,97 CHF | 40 | 3.519 CHF | 2.063.420 | 182 M CHF | ||
17:30:44 | 87,97 CHF | 358 | 31.493 CHF | 2.063.380 | 182 M CHF | ||
17:30:44 | 87,97 CHF | 302 | 26.567 CHF | 2.063.022 | 182 M CHF | ||
17:30:44 | 87,97 CHF | 1.178 | 104 T CHF | 2.062.720 | 182 M CHF | ||
17:30:44 | 87,97 CHF | 753 | 66 T CHF | 2.061.542 | 182 M CHF | ||
17:30:44 | 87,97 CHF | 186 | 16.362 CHF | 2.060.789 | 182 M CHF | ||
17:30:44 | 87,97 CHF | 1.444 | 127 T CHF | 2.060.603 | 182 M CHF | ||
17:30:44 | 87,97 CHF | 68 | 5.982 CHF | 2.059.159 | 182 M CHF | ||
17:30:44 | 87,97 CHF | 439 | 38.619 CHF | 2.059.091 | 182 M CHF | ||
17:30:44 | 87,97 CHF | 654 | 58 T CHF | 2.058.652 | 182 M CHF | ||
17:30:44 | 87,97 CHF | 210 | 18.474 CHF | 2.057.998 | 182 M CHF | ||
17:30:44 | 87,97 CHF | 68 | 5.982 CHF | 2.057.788 | 182 M CHF | ||
17:30:44 | 87,97 CHF | 1.409 | 124 T CHF | 2.057.720 | 182 M CHF | ||
17:30:44 | 87,97 CHF | 1.884 | 166 T CHF | 2.056.311 | 182 M CHF | ||
17:30:44 | 87,97 CHF | 1.480 | 130 T CHF | 2.054.427 | 181 M CHF | ||
17:30:44 | 87,97 CHF | 358 | 31.493 CHF | 2.052.947 | 181 M CHF | ||
17:30:44 | 87,97 CHF | 439 | 38.619 CHF | 2.052.589 | 181 M CHF | ||
17:30:44 | 87,97 CHF | 67 | 5.894 CHF | 2.052.150 | 181 M CHF | ||
17:30:44 | 87,97 CHF | 40 | 3.519 CHF | 2.052.083 | 181 M CHF | ||
17:30:44 | 87,97 CHF | 1.480 | 130 T CHF | 2.052.043 | 181 M CHF | ||
17:30:44 | 87,97 CHF | 68 | 5.982 CHF | 2.050.563 | 181 M CHF | ||
17:30:44 | 87,97 CHF | 209 | 18.386 CHF | 2.050.495 | 181 M CHF | ||
17:30:44 | 87,97 CHF | 184 | 16.186 CHF | 2.050.286 | 181 M CHF | ||
17:30:44 | 87,97 CHF | 439 | 38.619 CHF | 2.050.102 | 181 M CHF | ||
17:30:44 | 87,97 CHF | 358 | 31.493 CHF | 2.049.663 | 181 M CHF | ||
17:30:44 | 87,97 CHF | 66 | 5.806 CHF | 2.049.305 | 181 M CHF | ||
17:30:44 | 87,97 CHF | 438 | 38.531 CHF | 2.049.239 | 181 M CHF | ||
17:30:44 | 87,97 CHF | 2.665 | 234 T CHF | 2.048.801 | 181 M CHF | ||
17:30:44 | 87,97 CHF | 67 | 5.894 CHF | 2.046.136 | 181 M CHF | ||
17:30:44 | 87,97 CHF | 561 | 49.351 CHF | 2.046.069 | 181 M CHF | ||
17:30:44 | 87,97 CHF | 210 | 18.474 CHF | 2.045.508 | 181 M CHF | ||
17:30:44 | 87,97 CHF | 40 | 3.519 CHF | 2.045.298 | 181 M CHF | ||
17:30:44 | 87,97 CHF | 504 | 44.337 CHF | 2.045.258 | 181 M CHF | ||
17:30:44 | 87,97 CHF | 2.203 | 194 T CHF | 2.044.754 | 181 M CHF | ||
17:30:44 | 87,97 CHF | 1.424 | 125 T CHF | 2.042.551 | 180 M CHF | ||
17:30:44 | 87,97 CHF | 4.144 | 365 T CHF | 2.041.127 | 180 M CHF | ||
17:30:44 | 87,97 CHF | 66 | 5.806 CHF | 2.036.983 | 180 M CHF | ||
17:30:44 | 87,97 CHF | 358 | 31.493 CHF | 2.036.917 | 180 M CHF | ||
17:30:44 | 87,97 CHF | 181 | 15.923 CHF | 2.036.559 | 180 M CHF | ||
17:30:44 | 87,97 CHF | 66 | 5.806 CHF | 2.036.378 | 180 M CHF | ||
17:30:44 | 87,97 CHF | 172 | 15.131 CHF | 2.036.312 | 180 M CHF | ||
17:30:44 | 87,97 CHF | 4 | 352 CHF | 2.036.140 | 180 M CHF | ||
17:30:44 | 87,97 CHF | 55 | 4.838 CHF | 2.036.136 | 180 M CHF | ||
17:30:44 | 87,97 CHF | 762 | 67 T CHF | 2.036.081 | 180 M CHF | ||
17:30:44 | 87,97 CHF | 19 | 1.671 CHF | 2.035.319 | 180 M CHF | ||
17:30:44 | 87,97 CHF | 329 | 28.942 CHF | 2.035.300 | 180 M CHF | ||
17:30:44 | 87,97 CHF | 65 | 5.718 CHF | 2.034.971 | 180 M CHF | ||
17:30:44 | 87,97 CHF | 563 | 49.527 CHF | 2.034.906 | 180 M CHF | ||
17:30:44 | 87,97 CHF | 1.980 | 174 T CHF | 2.034.343 | 180 M CHF | ||
17:30:44 | 87,97 CHF | 65 | 5.718 CHF | 2.032.363 | 179 M CHF | ||
17:30:44 | 87,97 CHF | 41 | 3.607 CHF | 2.032.298 | 179 M CHF | ||
17:30:44 | 87,97 CHF | 654 | 58 T CHF | 2.032.257 | 179 M CHF | ||
17:30:44 | 87,97 CHF | 179 | 15.747 CHF | 2.031.603 | 179 M CHF | ||
17:30:44 | 87,97 CHF | 65 | 5.718 CHF | 2.031.424 | 179 M CHF | ||
17:30:44 | 87,97 CHF | 4.145 | 365 T CHF | 2.031.359 | 179 M CHF | ||
17:30:44 | 87,97 CHF | 64 | 5.630 CHF | 2.027.214 | 179 M CHF | ||
17:30:44 | 87,97 CHF | 100 | 8.797 CHF | 2.027.150 | 179 M CHF | ||
17:30:44 | 87,97 CHF | 329 | 28.942 CHF | 2.027.050 | 179 M CHF | ||
17:30:44 | 87,97 CHF | 1.353 | 119 T CHF | 2.026.721 | 179 M CHF | ||
17:30:44 | 87,97 CHF | 64 | 5.630 CHF | 2.025.368 | 179 M CHF |