Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,038 € | -0,40% | 14,094 € | 2.000 | 62.317 | 13,124 - 14,10 € | 31.05.24 | Hist. Kurse | |||
| 13,882 € | -1,34% | 14,07 € | 35 | 28.287 | 13,118 - 14,13 € | 31.05.24 | Hist. Kurse | |||
| 13,714 € | -0,68% | 13,808 € | 400 | 470 | 13,714 - 13,88 € | 31.05.24 | Hist. Kurse | |||
| 13,88 € | 0 % | 13,88 € | 0 | 0 | 13,88 - 13,88 € | 09:42:33 | Hist. Kurse | |||
Nasdaq | 15,03 $ | -1,44% | 15,25 $ | 100 | 4.796.303 | 15,00 - 15,32 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 15,04 $ | -1,41% | 15,255 $ | 137 | 149.253 | 15,02 - 15,30 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 15,25 $ | -0,20% | 15,28 $ | 100 | 5.351 | 15,035 - 15,25 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 13,708 € | -4,79% | 14,398 € | 25 | 3.181 | 13,364 - 14,052 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 13,472 € | -5,54% | 14,262 € | 0 | 1.065 | 13,472 - 13,538 € | 31.05.24 | Hist. Kurse | |||
Berlin | 13,918 € | +1,35% | 13,732 € | 12 | 12 | 13,76 - 13,918 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 13,51 € | -1,77% | 13,754 € | 11 | 11 | 13,51 - 13,852 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 13,848 € | G | +0,68% | 13,754 € | 0 | 0 | 13,848 - 13,848 € | 31.05.24 | Hist. Kurse | ||
Hannover | 13,968 € | G | +1,56% | 13,754 € | 0 | 0 | 13,968 - 13,968 € | 31.05.24 | Hist. Kurse | ||
München | 13,85 € | +0,36% | 13,80 € | 0 | 0 | 13,85 - 13,85 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.442 | 13,84 € | 13,89 € | 1.442 | 0,36% | 31.05.24 | |
| 400 | 13,84 € | 13,89 € | 400 | 0,36% | 31.05.24 | |
| 1.000 | 13,79 € | 13,928 € | 1.000 | 1,00% | 31.05.24 | |
| 0 | 13,71 € | 14,05 € | 0 | 2,48% | 09:42:33 | |
| 6 | 13,10 $ | - | 6 | 0,00% | 31.05.24 | |
| 5.000 | 13,84 € | 13,89 € | 3.000 | 0,36% | 31.05.24 | |
| 1 | 14,97 $ | 15,06 $ | 1 | 0,60% | 31.05.24 | |
| 1.000 | 13,79 € | 13,928 € | 1.000 | 1,00% | 31.05.24 | |
| 2 | 15,03 $ | 15,20 $ | 1 | 1,13% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,36% | |
Tageshoch (L&S RT, 09:42:33) | 13,88 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,36% | |
Tageshoch (L&S RT, 09:42:33) | 13,88 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |